Parkd Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.019	0.019	0.019	0.019	0.019	21,989
2023-03-31	0.019	0.019	0.019	0.019	0.019	0
2023-03-30	0.019	0.019	0.019	0.019	0.019	0
2023-03-29	0.019	0.019	0.019	0.019	0.019	120,000
2023-03-28	0.022	0.022	0.022	0.022	0.022	0
2023-03-27	0.022	0.022	0.022	0.022	0.022	6
2023-03-24	0.022	0.022	0.022	0.022	0.022	2,500
2023-03-23	0.022	0.022	0.022	0.022	0.022	0
2023-03-22	0.022	0.022	0.022	0.022	0.022	0
2023-03-21	0.022	0.022	0.022	0.022	0.022	9,949
2023-03-20	0.022	0.022	0.022	0.022	0.022	25,000
2023-03-17	0.022	0.022	0.022	0.022	0.022	0
2023-03-16	0.022	0.022	0.022	0.022	0.022	26,889
2023-03-15	0.023	0.023	0.023	0.023	0.023	0
2023-03-14	0.020	0.025	0.020	0.023	0.023	721,381
2023-03-13	0.023	0.023	0.023	0.023	0.023	0
2023-03-10	0.019	0.023	0.019	0.023	0.023	334,269
2023-03-09	0.019	0.019	0.019	0.019	0.019	0
2023-03-08	0.019	0.019	0.019	0.019	0.019	13,659
2023-03-07	0.018	0.018	0.018	0.018	0.018	0
2023-03-06	0.017	0.019	0.017	0.018	0.018	560,500
2023-03-03	0.017	0.017	0.017	0.017	0.017	0
2023-03-02	0.017	0.017	0.017	0.017	0.017	0
2023-03-01	0.017	0.017	0.017	0.017	0.017	0
2023-02-28	0.017	0.017	0.017	0.017	0.017	0
2023-02-27	0.017	0.017	0.017	0.017	0.017	0
2023-02-24	0.017	0.017	0.017	0.017	0.017	405,367
2023-02-23	0.017	0.017	0.016	0.016	0.016	933,383
2023-02-22	0.018	0.018	0.018	0.018	0.018	200,000
2023-02-21	0.017	0.017	0.017	0.017	0.017	0
2023-02-20	0.017	0.017	0.017	0.017	0.017	0
2023-02-17	0.017	0.017	0.017	0.017	0.017	0
2023-02-16	0.017	0.017	0.017	0.017	0.017	0
2023-02-15	0.019	0.019	0.017	0.017	0.017	300,000
2023-02-14	0.019	0.019	0.019	0.019	0.019	0
2023-02-13	0.019	0.019	0.019	0.019	0.019	0
2023-02-10	0.019	0.019	0.019	0.019	0.019	0
2023-02-09	0.019	0.019	0.019	0.019	0.019	0
2023-02-08	0.019	0.019	0.019	0.019	0.019	0
2023-02-07	0.019	0.019	0.019	0.019	0.019	26,280
2023-02-06	0.019	0.019	0.019	0.019	0.019	0
2023-02-03	0.019	0.019	0.019	0.019	0.019	36,001
2023-02-02	0.019	0.019	0.019	0.019	0.019	0
2023-02-01	0.019	0.019	0.019	0.019	0.019	0
2023-01-31	0.021	0.021	0.019	0.019	0.019	86,757
2023-01-30	0.021	0.021	0.021	0.021	0.021	0
2023-01-27	0.021	0.021	0.021	0.021	0.021	102
2023-01-25	0.021	0.021	0.021	0.021	0.021	0
2023-01-24	0.021	0.021	0.021	0.021	0.021	0
2023-01-23	0.021	0.021	0.021	0.021	0.021	0
2023-01-20	0.021	0.021	0.021	0.021	0.021	0
2023-01-19	0.021	0.021	0.021	0.021	0.021	2,128
2023-01-18	0.022	0.022	0.022	0.022	0.022	2,462
2023-01-17	0.022	0.022	0.022	0.022	0.022	137,538
2023-01-16	0.021	0.021	0.021	0.021	0.021	0
2023-01-13	0.021	0.021	0.021	0.021	0.021	0
2023-01-12	0.021	0.021	0.021	0.021	0.021	15,005
2023-01-11	0.022	0.022	0.022	0.022	0.022	0
2023-01-10	0.022	0.022	0.022	0.022	0.022	0
2023-01-09	0.021	0.022	0.021	0.022	0.022	140,012

← NewerPage 16 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.