Parkd Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	0.021	0.022	0.021	0.022	0.022	140,012
2023-01-06	0.022	0.022	0.022	0.022	0.022	0
2023-01-05	0.022	0.022	0.022	0.022	0.022	0
2023-01-04	0.022	0.022	0.022	0.022	0.022	0
2023-01-03	0.022	0.022	0.022	0.022	0.022	0
2022-12-30	0.022	0.022	0.022	0.022	0.022	16,737
2022-12-29	0.023	0.023	0.022	0.022	0.022	206,500
2022-12-28	0.021	0.021	0.021	0.021	0.021	105,000
2022-12-23	0.021	0.021	0.021	0.021	0.021	25,000
2022-12-22	0.020	0.020	0.020	0.020	0.020	0
2022-12-21	0.020	0.020	0.020	0.020	0.020	42,857
2022-12-20	0.020	0.020	0.020	0.020	0.020	511,712
2022-12-19	0.020	0.020	0.020	0.020	0.020	0
2022-12-16	0.020	0.020	0.020	0.020	0.020	24,981
2022-12-15	0.020	0.020	0.020	0.020	0.020	50,000
2022-12-14	0.020	0.020	0.020	0.020	0.020	0
2022-12-13	0.020	0.020	0.020	0.020	0.020	0
2022-12-12	0.020	0.020	0.020	0.020	0.020	100,000
2022-12-09	0.021	0.021	0.021	0.021	0.021	235,124
2022-12-08	0.021	0.021	0.020	0.020	0.020	214,200
2022-12-07	0.020	0.020	0.020	0.020	0.020	0
2022-12-06	0.021	0.021	0.020	0.020	0.020	105,464
2022-12-05	0.024	0.024	0.024	0.024	0.024	0
2022-12-02	0.024	0.024	0.024	0.024	0.024	25,092
2022-12-01	0.020	0.020	0.020	0.020	0.020	14,876
2022-11-30	0.020	0.020	0.020	0.020	0.020	0
2022-11-29	0.020	0.020	0.020	0.020	0.020	132,000
2022-11-28	0.022	0.022	0.020	0.020	0.020	234,998
2022-11-25	0.025	0.030	0.024	0.024	0.024	1,789,669
2022-11-24	0.020	0.020	0.020	0.020	0.020	9,942
2022-11-23	0.022	0.022	0.020	0.020	0.020	210,040
2022-11-22	0.023	0.023	0.023	0.023	0.023	0
2022-11-21	0.023	0.023	0.023	0.023	0.023	200
2022-11-18	0.023	0.023	0.023	0.023	0.023	0
2022-11-17	0.023	0.023	0.023	0.023	0.023	50,000
2022-11-16	0.020	0.022	0.020	0.022	0.022	113,514
2022-11-15	0.022	0.022	0.022	0.022	0.022	150,000
2022-11-14	0.020	0.020	0.020	0.020	0.020	0
2022-11-11	0.020	0.020	0.020	0.020	0.020	0
2022-11-10	0.020	0.020	0.020	0.020	0.020	200,000
2022-11-09	0.019	0.019	0.019	0.019	0.019	43,888
2022-11-08	0.021	0.021	0.019	0.020	0.020	651,175
2022-11-07	0.021	0.021	0.021	0.021	0.021	0
2022-11-04	0.021	0.021	0.021	0.021	0.021	20,546
2022-11-03	0.020	0.020	0.020	0.020	0.020	326,272
2022-11-02	0.020	0.020	0.020	0.020	0.020	0
2022-11-01	0.020	0.020	0.020	0.020	0.020	7,707
2022-10-31	0.020	0.020	0.020	0.020	0.020	499,102
2022-10-28	0.021	0.021	0.020	0.020	0.020	20,000
2022-10-27	0.021	0.021	0.021	0.021	0.021	0
2022-10-26	0.021	0.021	0.021	0.021	0.021	0
2022-10-25	0.021	0.021	0.021	0.021	0.021	2,030
2022-10-24	0.020	0.020	0.020	0.020	0.020	1,274,626
2022-10-21	0.021	0.021	0.021	0.021	0.021	0
2022-10-20	0.022	0.022	0.020	0.021	0.021	477,518
2022-10-19	0.021	0.021	0.021	0.021	0.021	42,341
2022-10-18	0.023	0.023	0.023	0.023	0.023	2,164
2022-10-17	0.021	0.021	0.021	0.021	0.021	0
2022-10-14	0.021	0.021	0.021	0.021	0.021	0
2022-10-13	0.021	0.021	0.021	0.021	0.021	0

← NewerPage 17 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.