Parkd Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.020	0.020	0.020	0.020	0.020	0
2022-10-10	0.022	0.022	0.020	0.020	0.020	774,012
2022-10-07	0.024	0.024	0.024	0.024	0.024	190,000
2022-10-06	0.024	0.024	0.022	0.022	0.022	111,000
2022-10-05	0.024	0.024	0.024	0.024	0.024	121,000
2022-10-04	0.025	0.025	0.021	0.021	0.021	980,898
2022-10-03	0.022	0.023	0.021	0.023	0.023	529,844
2022-09-30	0.023	0.023	0.020	0.021	0.021	1,127,630
2022-09-29	0.028	0.040	0.024	0.024	0.024	12,959,748
2022-09-28	0.022	0.022	0.022	0.022	0.022	0
2022-09-27	0.022	0.022	0.022	0.022	0.022	0
2022-09-26	0.022	0.022	0.022	0.022	0.022	227
2022-09-23	0.023	0.023	0.023	0.023	0.023	0
2022-09-21	0.020	0.023	0.020	0.023	0.023	135,000
2022-09-20	0.024	0.024	0.024	0.024	0.024	0
2022-09-19	0.024	0.024	0.024	0.024	0.024	0
2022-09-16	0.024	0.024	0.024	0.024	0.024	0
2022-09-15	0.024	0.024	0.024	0.024	0.024	0
2022-09-14	0.025	0.025	0.024	0.024	0.024	370,000
2022-09-13	0.028	0.028	0.028	0.028	0.028	0
2022-09-12	0.028	0.028	0.028	0.028	0.028	0
2022-09-09	0.028	0.028	0.028	0.028	0.028	0
2022-09-08	0.028	0.028	0.028	0.028	0.028	0
2022-09-07	0.028	0.028	0.028	0.028	0.028	178
2022-09-06	0.027	0.027	0.027	0.027	0.027	0
2022-09-05	0.027	0.027	0.027	0.027	0.027	0
2022-09-02	0.027	0.027	0.027	0.027	0.027	0
2022-09-01	0.027	0.027	0.027	0.027	0.027	0
2022-08-31	0.027	0.027	0.027	0.027	0.027	0
2022-08-30	0.027	0.027	0.027	0.027	0.027	0
2022-08-29	0.027	0.027	0.027	0.027	0.027	179,403
2022-08-26	0.027	0.027	0.027	0.027	0.027	0
2022-08-25	0.027	0.027	0.027	0.027	0.027	0
2022-08-24	0.027	0.027	0.027	0.027	0.027	0
2022-08-23	0.027	0.027	0.027	0.027	0.027	0
2022-08-22	0.027	0.027	0.027	0.027	0.027	32,812
2022-08-19	0.027	0.027	0.027	0.027	0.027	0
2022-08-18	0.027	0.027	0.027	0.027	0.027	0
2022-08-17	0.029	0.029	0.027	0.027	0.027	11,407
2022-08-16	0.029	0.029	0.029	0.029	0.029	0
2022-08-15	0.026	0.029	0.026	0.029	0.029	277,832
2022-08-12	0.026	0.026	0.026	0.026	0.026	100,000
2022-08-11	0.026	0.026	0.026	0.026	0.026	0
2022-08-10	0.024	0.026	0.024	0.026	0.026	130,192
2022-08-09	0.023	0.024	0.022	0.024	0.024	230,384
2022-08-08	0.023	0.023	0.023	0.023	0.023	0
2022-08-05	0.023	0.023	0.023	0.023	0.023	0
2022-08-04	0.022	0.023	0.022	0.023	0.023	20,960
2022-08-03	0.022	0.022	0.022	0.022	0.022	80,000
2022-08-02	0.020	0.023	0.020	0.023	0.023	284,040
2022-08-01	0.029	0.029	0.029	0.029	0.029	0
2022-07-29	0.029	0.029	0.029	0.029	0.029	0
2022-07-28	0.029	0.029	0.029	0.029	0.029	0
2022-07-27	0.029	0.029	0.029	0.029	0.029	0
2022-07-26	0.029	0.029	0.029	0.029	0.029	0
2022-07-25	0.029	0.029	0.029	0.029	0.029	0
2022-07-22	0.029	0.029	0.029	0.029	0.029	0
2022-07-21	0.029	0.029	0.029	0.029	0.029	0
2022-07-20	0.029	0.029	0.029	0.029	0.029	0
2022-07-19	0.029	0.029	0.029	0.029	0.029	0

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.