Parkd Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.032	0.032	0.032	0.032	0.032	37,003
2026-04-30	0.032	0.032	0.031	0.031	0.031	102,632
2026-04-29	0.028	0.028	0.028	0.028	0.028	0
2026-04-28	0.028	0.028	0.028	0.028	0.028	0
2026-04-27	0.028	0.028	0.028	0.028	0.028	0
2026-04-24	0.028	0.028	0.028	0.028	0.028	0
2026-04-23	0.030	0.030	0.028	0.028	0.028	230,432
2026-04-22	0.033	0.033	0.033	0.033	0.033	15,160
2026-04-21	0.033	0.033	0.033	0.033	0.033	435,000
2026-04-20	0.032	0.034	0.032	0.034	0.034	70,469
2026-04-17	0.031	0.033	0.031	0.033	0.033	425,000
2026-04-16	0.032	0.032	0.031	0.031	0.031	158,141
2026-04-15	0.029	0.032	0.029	0.032	0.032	218,819
2026-04-14	0.029	0.030	0.029	0.030	0.030	37,885
2026-04-13	0.022	0.031	0.022	0.029	0.029	1,300,744
2026-04-10	0.023	0.024	0.022	0.022	0.022	497,823
2026-04-09	0.022	0.023	0.022	0.022	0.022	251,439
2026-04-08	0.022	0.022	0.022	0.022	0.022	22,772
2026-04-07	0.022	0.023	0.022	0.022	0.022	324,455
2026-04-02	0.023	0.023	0.023	0.023	0.023	0
2026-04-01	0.023	0.023	0.023	0.023	0.023	0
2026-03-31	0.023	0.023	0.023	0.023	0.023	85,575
2026-03-30	0.025	0.025	0.025	0.025	0.025	6,694
2026-03-27	0.023	0.025	0.023	0.025	0.025	52,630
2026-03-26	0.022	0.022	0.022	0.022	0.022	0
2026-03-25	0.024	0.024	0.022	0.022	0.022	96,255
2026-03-24	0.023	0.023	0.023	0.023	0.023	182,049
2026-03-23	0.024	0.024	0.024	0.024	0.024	67,400
2026-03-20	0.025	0.027	0.025	0.027	0.027	99,711
2026-03-19	0.023	0.026	0.022	0.026	0.026	608,869
2026-03-18	0.025	0.027	0.024	0.026	0.026	707,499
2026-03-17	0.029	0.029	0.027	0.027	0.027	485,566
2026-03-16	0.029	0.029	0.029	0.029	0.029	0
2026-03-13	0.029	0.029	0.028	0.029	0.029	25,952
2026-03-12	0.029	0.029	0.028	0.028	0.028	233,078
2026-03-11	0.033	0.033	0.033	0.033	0.033	0
2026-03-10	0.033	0.033	0.033	0.033	0.033	0
2026-03-09	0.033	0.033	0.033	0.033	0.033	0
2026-03-06	0.034	0.034	0.033	0.033	0.033	92,999
2026-03-05	0.026	0.034	0.026	0.034	0.034	493,330
2026-03-04	0.028	0.028	0.028	0.028	0.028	0
2026-03-03	0.028	0.028	0.028	0.028	0.028	0
2026-03-02	0.027	0.028	0.027	0.028	0.028	115,433
2026-02-27	0.029	0.029	0.028	0.028	0.028	197,640
2026-02-26	0.030	0.030	0.030	0.030	0.030	17,241
2026-02-25	0.030	0.030	0.028	0.030	0.030	246,021
2026-02-24	0.034	0.034	0.034	0.034	0.034	0
2026-02-23	0.034	0.034	0.034	0.034	0.034	0
2026-02-20	0.034	0.034	0.034	0.034	0.034	0
2026-02-19	0.034	0.034	0.034	0.034	0.034	2,676
2026-02-18	0.032	0.032	0.032	0.032	0.032	558,437
2026-02-17	0.030	0.030	0.030	0.030	0.030	0
2026-02-16	0.030	0.030	0.030	0.030	0.030	0
2026-02-13	0.030	0.030	0.030	0.030	0.030	75,000
2026-02-12	0.031	0.034	0.031	0.033	0.033	196,640
2026-02-11	0.031	0.033	0.031	0.033	0.033	168,766
2026-02-10	0.032	0.035	0.029	0.035	0.035	805,700
2026-02-09	0.031	0.031	0.031	0.031	0.031	0
2026-02-06	0.031	0.031	0.031	0.031	0.031	257,796
2026-02-05	0.034	0.034	0.034	0.034	0.034	75,049

← NewerPage 3 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.