Parkd Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.035	0.035	0.035	0.035	0.035	215,568
2025-11-05	0.034	0.034	0.033	0.033	0.033	239,428
2025-11-04	0.030	0.034	0.030	0.033	0.033	189,332
2025-11-03	0.029	0.030	0.029	0.029	0.029	203,352
2025-10-31	0.030	0.030	0.030	0.030	0.030	0
2025-10-30	0.030	0.030	0.030	0.030	0.030	0
2025-10-29	0.030	0.030	0.030	0.030	0.030	0
2025-10-28	0.030	0.030	0.027	0.030	0.030	393,078
2025-10-27	0.031	0.031	0.031	0.031	0.031	40,000
2025-10-24	0.030	0.030	0.030	0.030	0.030	0
2025-10-23	0.030	0.030	0.030	0.030	0.030	201,314
2025-10-22	0.035	0.035	0.031	0.032	0.032	606,574
2025-10-21	0.030	0.032	0.029	0.032	0.032	323,628
2025-10-20	0.030	0.030	0.030	0.030	0.030	145,485

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.