Parkd Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.057	0.057	0.055	0.055	0.055	44,596
2025-02-21	0.058	0.058	0.057	0.057	0.057	50,009
2025-02-20	0.057	0.057	0.057	0.057	0.057	1,507
2025-02-19	0.057	0.059	0.057	0.057	0.057	55,735
2025-02-18	0.060	0.060	0.057	0.057	0.057	26,243
2025-02-17	0.059	0.060	0.059	0.060	0.060	106,728
2025-02-14	0.059	0.059	0.059	0.059	0.059	14
2025-02-13	0.059	0.059	0.059	0.059	0.059	54,456
2025-02-12	0.060	0.060	0.059	0.059	0.059	115,784
2025-02-11	0.061	0.062	0.060	0.060	0.060	431,095
2025-02-10	0.060	0.061	0.059	0.060	0.060	828,074
2025-02-07	0.050	0.074	0.050	0.059	0.059	3,782,232
2025-02-06	0.036	0.048	0.036	0.043	0.043	1,167,202
2025-02-05	0.033	0.035	0.032	0.035	0.035	359,356
2025-02-04	0.029	0.032	0.029	0.032	0.032	69,905
2025-02-03	0.028	0.028	0.028	0.028	0.028	50,000
2025-01-31	0.029	0.029	0.029	0.029	0.029	84,555
2025-01-30	0.025	0.029	0.023	0.029	0.029	459,486
2025-01-29	0.025	0.025	0.025	0.025	0.025	0
2025-01-28	0.025	0.025	0.025	0.025	0.025	18,000
2025-01-24	0.023	0.023	0.023	0.023	0.023	0
2025-01-23	0.023	0.023	0.023	0.023	0.023	0
2025-01-22	0.023	0.023	0.023	0.023	0.023	100,000
2025-01-21	0.021	0.021	0.021	0.021	0.021	0
2025-01-20	0.021	0.021	0.021	0.021	0.021	0
2025-01-17	0.021	0.021	0.021	0.021	0.021	0
2025-01-16	0.021	0.021	0.021	0.021	0.021	0
2025-01-15	0.021	0.021	0.021	0.021	0.021	0
2025-01-14	0.021	0.021	0.021	0.021	0.021	0
2025-01-13	0.021	0.021	0.021	0.021	0.021	0
2025-01-10	0.021	0.021	0.021	0.021	0.021	0
2025-01-09	0.022	0.022	0.021	0.021	0.021	270,000
2025-01-08	0.023	0.023	0.023	0.023	0.023	0
2025-01-07	0.023	0.023	0.023	0.023	0.023	0
2025-01-06	0.023	0.023	0.023	0.023	0.023	0
2025-01-03	0.023	0.023	0.023	0.023	0.023	43,479
2025-01-02	0.021	0.021	0.021	0.021	0.021	0
2024-12-31	0.021	0.021	0.021	0.021	0.021	0
2024-12-30	0.021	0.021	0.021	0.021	0.021	0
2024-12-27	0.021	0.021	0.021	0.021	0.021	0
2024-12-24	0.021	0.021	0.021	0.021	0.021	0
2024-12-23	0.021	0.021	0.021	0.021	0.021	0
2024-12-20	0.021	0.021	0.021	0.021	0.021	0
2024-12-19	0.021	0.021	0.021	0.021	0.021	0
2024-12-18	0.021	0.021	0.021	0.021	0.021	0
2024-12-17	0.021	0.021	0.021	0.021	0.021	0
2024-12-16	0.021	0.021	0.021	0.021	0.021	0
2024-12-13	0.021	0.021	0.021	0.021	0.021	0
2024-12-12	0.021	0.021	0.021	0.021	0.021	0
2024-12-11	0.021	0.021	0.021	0.021	0.021	0
2024-12-10	0.021	0.021	0.021	0.021	0.021	0
2024-12-09	0.021	0.021	0.021	0.021	0.021	0
2024-12-06	0.021	0.021	0.021	0.021	0.021	0
2024-12-05	0.021	0.021	0.021	0.021	0.021	0
2024-12-04	0.021	0.021	0.021	0.021	0.021	0
2024-12-03	0.021	0.021	0.021	0.021	0.021	0
2024-12-02	0.021	0.021	0.021	0.021	0.021	0
2024-11-29	0.021	0.021	0.021	0.021	0.021	0
2024-11-28	0.021	0.021	0.021	0.021	0.021	0
2024-11-27	0.021	0.021	0.021	0.021	0.021	0

← NewerPage 8 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.