Parkd Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.021	0.021	0.021	0.021	0.021	0
2024-11-25	0.021	0.021	0.021	0.021	0.021	71,160
2024-11-22	0.022	0.022	0.022	0.022	0.022	30,000
2024-11-21	0.024	0.024	0.024	0.024	0.024	25,000
2024-11-20	0.026	0.026	0.026	0.026	0.026	25,000
2024-11-19	0.026	0.026	0.026	0.026	0.026	800,000
2024-11-18	0.024	0.024	0.024	0.024	0.024	0
2024-11-15	0.024	0.024	0.024	0.024	0.024	0
2024-11-14	0.024	0.024	0.024	0.024	0.024	59,000
2024-11-13	0.024	0.024	0.024	0.024	0.024	0
2024-11-12	0.024	0.024	0.024	0.024	0.024	0
2024-11-11	0.024	0.024	0.024	0.024	0.024	76,400
2024-11-08	0.025	0.025	0.024	0.025	0.025	25,800
2024-11-07	0.025	0.025	0.025	0.025	0.025	0
2024-11-06	0.025	0.025	0.025	0.025	0.025	0
2024-11-05	0.025	0.025	0.025	0.025	0.025	0
2024-11-04	0.025	0.025	0.025	0.025	0.025	40,000
2024-11-01	0.025	0.025	0.025	0.025	0.025	0
2024-10-31	0.025	0.025	0.025	0.025	0.025	100,000
2024-10-30	0.023	0.023	0.023	0.023	0.023	0
2024-10-29	0.023	0.023	0.023	0.023	0.023	0
2024-10-28	0.023	0.023	0.023	0.023	0.023	10,000
2024-10-25	0.023	0.023	0.023	0.023	0.023	0
2024-10-24	0.023	0.023	0.023	0.023	0.023	0
2024-10-23	0.023	0.023	0.023	0.023	0.023	0
2024-10-22	0.023	0.023	0.023	0.023	0.023	0
2024-10-21	0.023	0.023	0.023	0.023	0.023	0
2024-10-18	0.023	0.023	0.023	0.023	0.023	0
2024-10-17	0.023	0.023	0.023	0.023	0.023	0
2024-10-16	0.023	0.023	0.023	0.023	0.023	10,000
2024-10-15	0.024	0.024	0.024	0.024	0.024	0
2024-10-14	0.024	0.024	0.024	0.024	0.024	0
2024-10-11	0.024	0.024	0.024	0.024	0.024	0
2024-10-10	0.024	0.024	0.024	0.024	0.024	0
2024-10-09	0.023	0.024	0.023	0.024	0.024	39,386
2024-10-08	0.023	0.024	0.023	0.024	0.024	1,428,913
2024-10-07	0.023	0.023	0.023	0.023	0.023	0
2024-10-04	0.023	0.023	0.023	0.023	0.023	0
2024-10-03	0.023	0.023	0.023	0.023	0.023	0
2024-10-02	0.023	0.023	0.023	0.023	0.023	60,000
2024-10-01	0.022	0.022	0.022	0.022	0.022	0
2024-09-30	0.022	0.022	0.022	0.022	0.022	0
2024-09-27	0.022	0.022	0.022	0.022	0.022	0
2024-09-26	0.022	0.022	0.022	0.022	0.022	0
2024-09-25	0.022	0.022	0.022	0.022	0.022	0
2024-09-24	0.022	0.022	0.022	0.022	0.022	0
2024-09-23	0.022	0.022	0.022	0.022	0.022	0
2024-09-20	0.022	0.022	0.022	0.022	0.022	70,000
2024-09-19	0.022	0.022	0.022	0.022	0.022	0
2024-09-18	0.022	0.022	0.022	0.022	0.022	0
2024-09-17	0.022	0.022	0.022	0.022	0.022	114,362
2024-09-16	0.022	0.022	0.022	0.022	0.022	0
2024-09-13	0.022	0.022	0.022	0.022	0.022	136,909
2024-09-12	0.022	0.022	0.022	0.022	0.022	0
2024-09-11	0.022	0.022	0.022	0.022	0.022	0
2024-09-10	0.022	0.022	0.022	0.022	0.022	0
2024-09-09	0.022	0.022	0.022	0.022	0.022	680,396
2024-09-06	0.021	0.021	0.021	0.021	0.021	0
2024-09-05	0.021	0.021	0.021	0.021	0.021	0
2024-09-04	0.021	0.021	0.021	0.021	0.021	0

← NewerPage 9 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.