Pacific Lime and Cement Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.380	0.380	0.365	0.375	0.375	373,229
2026-07-23	0.390	0.390	0.380	0.385	0.385	138,753
2026-07-22	0.385	0.390	0.385	0.390	0.390	82,934
2026-07-21	0.385	0.390	0.380	0.390	0.390	1,149,507
2026-07-20	0.390	0.390	0.385	0.385	0.385	370,963

← NewerPage 2 of 2 · 65 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.