Pacific Lime and Cement Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.295	0.295	0.290	0.290	0.290	46,068
2026-04-30	0.285	0.300	0.285	0.300	0.300	76,931
2026-04-29	0.292	0.300	0.285	0.300	0.300	513,695
2026-04-28	0.280	0.285	0.280	0.280	0.280	168,926
2026-04-27	0.285	0.285	0.275	0.275	0.275	66,160
2026-04-24	0.280	0.290	0.270	0.285	0.285	1,074,675
2026-04-23	0.290	0.295	0.275	0.295	0.295	496,893
2026-04-22	0.280	0.295	0.280	0.295	0.295	243,007
2026-04-21	0.275	0.300	0.275	0.300	0.300	629,004
2026-04-20	0.295	0.295	0.275	0.290	0.290	941,136

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.