Pearl Gull Iron Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.013	0.013	0.013	0.013	0.013	0
2024-09-02	0.011	0.013	0.011	0.013	0.013	889,730
2024-08-30	0.011	0.011	0.011	0.011	0.011	0
2024-08-29	0.011	0.011	0.011	0.011	0.011	0
2024-08-28	0.011	0.011	0.011	0.011	0.011	307
2024-08-27	0.011	0.011	0.011	0.011	0.011	0
2024-08-26	0.011	0.011	0.011	0.011	0.011	0
2024-08-23	0.012	0.012	0.011	0.011	0.011	75,000
2024-08-22	0.011	0.011	0.011	0.011	0.011	0
2024-08-21	0.011	0.011	0.011	0.011	0.011	12,001
2024-08-20	0.014	0.014	0.014	0.014	0.014	0
2024-08-19	0.014	0.014	0.014	0.014	0.014	0
2024-08-16	0.014	0.014	0.014	0.014	0.014	0
2024-08-15	0.014	0.014	0.014	0.014	0.014	21,428
2024-08-14	0.013	0.013	0.013	0.013	0.013	0
2024-08-13	0.013	0.013	0.013	0.013	0.013	0
2024-08-12	0.011	0.013	0.011	0.013	0.013	561,416
2024-08-09	0.013	0.013	0.013	0.013	0.013	141,000
2024-08-08	0.015	0.015	0.013	0.014	0.014	272,430
2024-08-07	0.015	0.015	0.015	0.015	0.015	0
2024-08-06	0.015	0.015	0.015	0.015	0.015	0
2024-08-05	0.015	0.015	0.015	0.015	0.015	108,539
2024-08-02	0.015	0.015	0.015	0.015	0.015	0
2024-08-01	0.016	0.016	0.015	0.015	0.015	384,404
2024-07-31	0.016	0.016	0.016	0.016	0.016	74,846
2024-07-30	0.015	0.015	0.015	0.015	0.015	6,294
2024-07-29	0.018	0.018	0.018	0.018	0.018	115,555
2024-07-26	0.014	0.014	0.014	0.014	0.014	0
2024-07-25	0.018	0.018	0.014	0.014	0.014	590,422
2024-07-24	0.019	0.019	0.017	0.017	0.017	159,017
2024-07-23	0.017	0.017	0.017	0.017	0.017	37,500
2024-07-22	0.017	0.017	0.017	0.017	0.017	0
2024-07-19	0.017	0.017	0.017	0.017	0.017	0
2024-07-18	0.017	0.017	0.017	0.017	0.017	245,785
2024-07-17	0.022	0.022	0.020	0.020	0.020	35,099
2024-07-16	0.021	0.021	0.020	0.020	0.020	59,527
2024-07-15	0.018	0.018	0.018	0.018	0.018	38,299
2024-07-12	0.015	0.022	0.012	0.017	0.017	1,623,325
2024-07-11	0.016	0.016	0.016	0.016	0.016	50,362
2024-07-10	0.017	0.017	0.017	0.017	0.017	165,129
2024-07-09	0.017	0.017	0.016	0.016	0.016	399,410
2024-07-08	0.018	0.018	0.018	0.018	0.018	170,000
2024-07-05	0.017	0.017	0.017	0.017	0.017	0
2024-07-04	0.017	0.017	0.017	0.017	0.017	0
2024-07-03	0.017	0.017	0.017	0.017	0.017	11,000
2024-07-02	0.017	0.017	0.017	0.017	0.017	120,000
2024-07-01	0.015	0.015	0.015	0.015	0.015	15,500
2024-06-28	0.015	0.015	0.015	0.015	0.015	139,946
2024-06-27	0.017	0.017	0.017	0.017	0.017	0
2024-06-26	0.018	0.020	0.017	0.017	0.017	190,319
2024-06-25	0.018	0.018	0.018	0.018	0.018	63,721
2024-06-24	0.019	0.019	0.018	0.018	0.018	197,986
2024-06-21	0.019	0.019	0.019	0.019	0.019	0
2024-06-20	0.022	0.022	0.019	0.019	0.019	627,796
2024-06-19	0.023	0.024	0.022	0.022	0.022	1,303,964
2024-06-18	0.022	0.022	0.022	0.022	0.022	100,000
2024-06-17	0.022	0.024	0.022	0.022	0.022	1,757,381
2024-06-14	0.030	0.034	0.017	0.023	0.023	6,017,967
2024-06-13	0.019	0.019	0.019	0.019	0.019	0
2024-06-12	0.019	0.019	0.019	0.019	0.019	0

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.