Pearl Gull Iron Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.021	0.021	0.021	0.021	0.021	340,579
2025-11-05	0.022	0.022	0.022	0.022	0.022	279,999
2025-11-04	0.024	0.024	0.023	0.023	0.023	402,031
2025-11-03	0.024	0.024	0.024	0.024	0.024	26,333
2025-10-31	0.025	0.025	0.025	0.025	0.025	0
2025-10-30	0.025	0.025	0.025	0.025	0.025	20,192
2025-10-29	0.023	0.023	0.023	0.023	0.023	1,636
2025-10-28	0.023	0.023	0.022	0.022	0.022	600,000
2025-10-27	0.022	0.022	0.022	0.022	0.022	0
2025-10-24	0.022	0.022	0.022	0.022	0.022	61,877
2025-10-23	0.022	0.022	0.022	0.022	0.022	0
2025-10-22	0.023	0.023	0.022	0.022	0.022	381,243
2025-10-21	0.023	0.024	0.023	0.024	0.024	87,523
2025-10-20	0.023	0.023	0.023	0.023	0.023	0

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.