Pearl Gull Iron Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.012	0.012	0.012	0.012	0.012	0
2025-08-14	0.012	0.012	0.012	0.012	0.012	0
2025-08-13	0.012	0.012	0.012	0.012	0.012	0
2025-08-12	0.012	0.012	0.012	0.012	0.012	0
2025-08-11	0.012	0.012	0.012	0.012	0.012	0
2025-08-08	0.012	0.012	0.012	0.012	0.012	0
2025-08-07	0.012	0.012	0.012	0.012	0.012	0
2025-08-06	0.012	0.012	0.012	0.012	0.012	0
2025-08-05	0.012	0.012	0.012	0.012	0.012	16,574
2025-08-04	0.011	0.011	0.011	0.011	0.011	0
2025-08-01	0.011	0.011	0.011	0.011	0.011	5,182
2025-07-31	0.015	0.015	0.015	0.015	0.015	0
2025-07-30	0.015	0.015	0.015	0.015	0.015	0
2025-07-29	0.015	0.015	0.015	0.015	0.015	6,663
2025-07-28	0.015	0.015	0.015	0.015	0.015	0
2025-07-25	0.015	0.015	0.015	0.015	0.015	0
2025-07-24	0.015	0.015	0.015	0.015	0.015	0
2025-07-23	0.015	0.015	0.015	0.015	0.015	76,763
2025-07-22	0.013	0.014	0.013	0.014	0.014	117,606
2025-07-21	0.012	0.012	0.012	0.012	0.012	0
2025-07-18	0.012	0.012	0.012	0.012	0.012	70,000
2025-07-17	0.011	0.011	0.011	0.011	0.011	0
2025-07-16	0.011	0.011	0.011	0.011	0.011	0
2025-07-15	0.011	0.011	0.011	0.011	0.011	82,500
2025-07-14	0.011	0.011	0.011	0.011	0.011	0
2025-07-11	0.011	0.011	0.011	0.011	0.011	0
2025-07-10	0.011	0.011	0.011	0.011	0.011	103,040
2025-07-09	0.011	0.011	0.011	0.011	0.011	0
2025-07-08	0.011	0.011	0.011	0.011	0.011	56,960
2025-07-07	0.008	0.010	0.008	0.010	0.010	610,716
2025-07-04	0.008	0.008	0.008	0.008	0.008	0
2025-07-03	0.008	0.008	0.008	0.008	0.008	23,200
2025-07-02	0.006	0.006	0.006	0.006	0.006	0
2025-07-01	0.006	0.006	0.006	0.006	0.006	0
2025-06-30	0.007	0.007	0.006	0.006	0.006	929,332
2025-06-27	0.007	0.007	0.007	0.007	0.007	0
2025-06-26	0.008	0.008	0.007	0.007	0.007	267,370
2025-06-25	0.008	0.008	0.008	0.008	0.008	0
2025-06-24	0.008	0.008	0.008	0.008	0.008	27,976
2025-06-23	0.008	0.008	0.008	0.008	0.008	0
2025-06-20	0.008	0.008	0.008	0.008	0.008	62
2025-06-19	0.008	0.008	0.008	0.008	0.008	0
2025-06-18	0.008	0.008	0.008	0.008	0.008	0
2025-06-17	0.008	0.008	0.008	0.008	0.008	234
2025-06-16	0.008	0.008	0.008	0.008	0.008	783,413
2025-06-13	0.006	0.006	0.006	0.006	0.006	0
2025-06-12	0.006	0.006	0.006	0.006	0.006	151,515
2025-06-11	0.006	0.006	0.006	0.006	0.006	4,800
2025-06-10	0.006	0.006	0.006	0.006	0.006	455,979
2025-06-06	0.007	0.007	0.007	0.007	0.007	0
2025-06-05	0.007	0.007	0.007	0.007	0.007	0
2025-06-04	0.007	0.007	0.007	0.007	0.007	75,000
2025-06-03	0.007	0.007	0.007	0.007	0.007	0
2025-06-02	0.007	0.007	0.007	0.007	0.007	116,900
2025-05-30	0.008	0.008	0.008	0.008	0.008	0
2025-05-29	0.008	0.008	0.008	0.008	0.008	0
2025-05-28	0.008	0.008	0.008	0.008	0.008	0
2025-05-27	0.008	0.008	0.008	0.008	0.008	0
2025-05-26	0.008	0.008	0.008	0.008	0.008	0
2025-05-23	0.008	0.008	0.008	0.008	0.008	0

← NewerPage 6 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.