Pearl Gull Iron Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.008	0.008	0.008	0.008	0.008	0
2025-05-21	0.008	0.008	0.008	0.008	0.008	0
2025-05-20	0.008	0.008	0.008	0.008	0.008	0
2025-05-19	0.008	0.008	0.008	0.008	0.008	0
2025-05-16	0.008	0.008	0.008	0.008	0.008	0
2025-05-15	0.008	0.008	0.008	0.008	0.008	0
2025-05-14	0.008	0.008	0.008	0.008	0.008	256,000
2025-05-13	0.007	0.007	0.007	0.007	0.007	0
2025-05-12	0.007	0.007	0.007	0.007	0.007	10,000
2025-05-09	0.007	0.007	0.007	0.007	0.007	100,000
2025-05-08	0.007	0.007	0.007	0.007	0.007	0
2025-05-07	0.007	0.007	0.007	0.007	0.007	0
2025-05-06	0.007	0.007	0.007	0.007	0.007	0
2025-05-05	0.007	0.007	0.007	0.007	0.007	0
2025-05-02	0.007	0.007	0.007	0.007	0.007	0
2025-05-01	0.007	0.007	0.007	0.007	0.007	0
2025-04-30	0.007	0.007	0.007	0.007	0.007	0
2025-04-29	0.007	0.007	0.007	0.007	0.007	0
2025-04-28	0.009	0.009	0.007	0.007	0.007	11,943
2025-04-24	0.009	0.009	0.009	0.009	0.009	41,666
2025-04-23	0.008	0.008	0.008	0.008	0.008	75,000
2025-04-22	0.008	0.008	0.008	0.008	0.008	73,647
2025-04-17	0.008	0.008	0.008	0.008	0.008	0
2025-04-16	0.008	0.008	0.008	0.008	0.008	0
2025-04-15	0.008	0.008	0.008	0.008	0.008	0
2025-04-14	0.008	0.008	0.008	0.008	0.008	0
2025-04-11	0.008	0.008	0.008	0.008	0.008	0
2025-04-10	0.008	0.008	0.008	0.008	0.008	0
2025-04-09	0.008	0.008	0.008	0.008	0.008	0
2025-04-08	0.008	0.008	0.008	0.008	0.008	0
2025-04-07	0.008	0.008	0.008	0.008	0.008	0
2025-04-04	0.008	0.008	0.008	0.008	0.008	0
2025-04-03	0.008	0.008	0.008	0.008	0.008	0
2025-04-02	0.008	0.008	0.008	0.008	0.008	15,000
2025-04-01	0.009	0.009	0.009	0.009	0.009	5,215
2025-03-31	0.009	0.009	0.009	0.009	0.009	0
2025-03-28	0.009	0.009	0.009	0.009	0.009	132,998
2025-03-27	0.009	0.009	0.009	0.009	0.009	27,000
2025-03-26	0.009	0.009	0.009	0.009	0.009	0
2025-03-25	0.009	0.009	0.009	0.009	0.009	0
2025-03-24	0.009	0.009	0.009	0.009	0.009	0
2025-03-21	0.009	0.009	0.009	0.009	0.009	42,383
2025-03-20	0.009	0.009	0.009	0.009	0.009	0
2025-03-19	0.009	0.009	0.009	0.009	0.009	0
2025-03-18	0.009	0.009	0.009	0.009	0.009	0
2025-03-17	0.009	0.009	0.009	0.009	0.009	0
2025-03-14	0.009	0.009	0.009	0.009	0.009	0
2025-03-13	0.009	0.009	0.009	0.009	0.009	0
2025-03-12	0.009	0.009	0.009	0.009	0.009	207,884
2025-03-11	0.010	0.010	0.010	0.010	0.010	0
2025-03-10	0.010	0.010	0.010	0.010	0.010	0
2025-03-07	0.010	0.010	0.010	0.010	0.010	0
2025-03-06	0.010	0.010	0.010	0.010	0.010	0
2025-03-05	0.010	0.010	0.010	0.010	0.010	0
2025-03-04	0.010	0.010	0.010	0.010	0.010	0
2025-03-03	0.010	0.010	0.010	0.010	0.010	0
2025-02-28	0.010	0.010	0.010	0.010	0.010	0
2025-02-27	0.009	0.010	0.009	0.010	0.010	115,000
2025-02-26	0.009	0.009	0.009	0.009	0.009	208,466
2025-02-25	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 7 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.