Pearl Gull Iron Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.011	0.011	0.010	0.010	0.010	488,295
2025-02-21	0.011	0.011	0.011	0.011	0.011	0
2025-02-20	0.011	0.011	0.010	0.011	0.011	467,012
2025-02-19	0.012	0.012	0.012	0.012	0.012	0
2025-02-18	0.012	0.012	0.012	0.012	0.012	0
2025-02-17	0.012	0.012	0.012	0.012	0.012	0
2025-02-14	0.012	0.012	0.012	0.012	0.012	0
2025-02-13	0.012	0.012	0.012	0.012	0.012	0
2025-02-12	0.012	0.012	0.012	0.012	0.012	12,177
2025-02-11	0.012	0.012	0.012	0.012	0.012	0
2025-02-10	0.012	0.012	0.012	0.012	0.012	310,813
2025-02-07	0.013	0.013	0.013	0.013	0.013	0
2025-02-06	0.013	0.013	0.013	0.013	0.013	0
2025-02-05	0.013	0.013	0.013	0.013	0.013	0
2025-02-04	0.013	0.013	0.013	0.013	0.013	0
2025-02-03	0.013	0.013	0.013	0.013	0.013	0
2025-01-31	0.013	0.013	0.013	0.013	0.013	38,500
2025-01-30	0.012	0.012	0.012	0.012	0.012	0
2025-01-29	0.012	0.012	0.012	0.012	0.012	0
2025-01-28	0.012	0.012	0.012	0.012	0.012	0
2025-01-24	0.012	0.012	0.012	0.012	0.012	0
2025-01-23	0.012	0.012	0.012	0.012	0.012	0
2025-01-22	0.012	0.012	0.012	0.012	0.012	0
2025-01-21	0.012	0.012	0.012	0.012	0.012	0
2025-01-20	0.012	0.012	0.012	0.012	0.012	0
2025-01-17	0.014	0.014	0.012	0.012	0.012	316,273
2025-01-16	0.013	0.013	0.013	0.013	0.013	0
2025-01-15	0.013	0.013	0.013	0.013	0.013	0
2025-01-14	0.013	0.013	0.013	0.013	0.013	0
2025-01-13	0.013	0.013	0.013	0.013	0.013	0
2025-01-10	0.013	0.013	0.013	0.013	0.013	0
2025-01-09	0.013	0.013	0.013	0.013	0.013	0
2025-01-08	0.013	0.013	0.013	0.013	0.013	0
2025-01-07	0.013	0.013	0.013	0.013	0.013	0
2025-01-06	0.013	0.013	0.013	0.013	0.013	0
2025-01-03	0.013	0.013	0.013	0.013	0.013	0
2025-01-02	0.013	0.013	0.013	0.013	0.013	36,000
2024-12-31	0.016	0.016	0.016	0.016	0.016	36,000
2024-12-30	0.014	0.014	0.014	0.014	0.014	0
2024-12-27	0.014	0.014	0.014	0.014	0.014	0
2024-12-24	0.014	0.014	0.014	0.014	0.014	0
2024-12-23	0.014	0.014	0.014	0.014	0.014	0
2024-12-20	0.014	0.014	0.014	0.014	0.014	0
2024-12-19	0.014	0.014	0.014	0.014	0.014	0
2024-12-18	0.014	0.014	0.014	0.014	0.014	0
2024-12-17	0.014	0.014	0.014	0.014	0.014	0
2024-12-16	0.014	0.014	0.014	0.014	0.014	37,500
2024-12-13	0.014	0.014	0.014	0.014	0.014	0
2024-12-12	0.014	0.014	0.014	0.014	0.014	0
2024-12-11	0.014	0.014	0.014	0.014	0.014	0
2024-12-10	0.014	0.014	0.014	0.014	0.014	0
2024-12-09	0.014	0.014	0.014	0.014	0.014	0
2024-12-06	0.014	0.014	0.014	0.014	0.014	0
2024-12-05	0.014	0.014	0.014	0.014	0.014	0
2024-12-04	0.013	0.016	0.013	0.014	0.014	76,605
2024-12-03	0.014	0.014	0.014	0.014	0.014	0
2024-12-02	0.014	0.014	0.014	0.014	0.014	0
2024-11-29	0.015	0.015	0.014	0.014	0.014	190,431
2024-11-28	0.014	0.014	0.014	0.014	0.014	0
2024-11-27	0.014	0.014	0.014	0.014	0.014	89,630

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.