Pearl Gull Iron Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.017	0.017	0.017	0.017	0.017	0
2024-11-25	0.017	0.017	0.017	0.017	0.017	0
2024-11-22	0.017	0.017	0.017	0.017	0.017	0
2024-11-21	0.017	0.017	0.017	0.017	0.017	0
2024-11-20	0.017	0.017	0.017	0.017	0.017	0
2024-11-19	0.017	0.017	0.017	0.017	0.017	0
2024-11-18	0.017	0.017	0.017	0.017	0.017	29,441
2024-11-15	0.017	0.017	0.017	0.017	0.017	0
2024-11-14	0.017	0.017	0.017	0.017	0.017	0
2024-11-13	0.017	0.017	0.017	0.017	0.017	0
2024-11-12	0.017	0.017	0.017	0.017	0.017	0
2024-11-11	0.017	0.017	0.017	0.017	0.017	0
2024-11-08	0.017	0.017	0.017	0.017	0.017	0
2024-11-07	0.017	0.017	0.017	0.017	0.017	0
2024-11-06	0.017	0.017	0.017	0.017	0.017	0
2024-11-05	0.015	0.017	0.014	0.017	0.017	856,373
2024-11-04	0.017	0.017	0.017	0.017	0.017	0
2024-11-01	0.017	0.017	0.017	0.017	0.017	50,000
2024-10-31	0.018	0.018	0.018	0.018	0.018	0
2024-10-30	0.018	0.018	0.018	0.018	0.018	0
2024-10-29	0.018	0.018	0.018	0.018	0.018	0
2024-10-28	0.018	0.018	0.018	0.018	0.018	0
2024-10-25	0.018	0.018	0.018	0.018	0.018	0
2024-10-24	0.018	0.018	0.018	0.018	0.018	0
2024-10-23	0.014	0.018	0.014	0.018	0.018	857,166
2024-10-22	0.013	0.013	0.012	0.013	0.013	961,507
2024-10-21	0.014	0.014	0.014	0.014	0.014	267,935
2024-10-18	0.014	0.014	0.013	0.013	0.013	17,019
2024-10-17	0.013	0.013	0.013	0.013	0.013	0
2024-10-16	0.013	0.013	0.013	0.013	0.013	0
2024-10-15	0.013	0.013	0.013	0.013	0.013	0
2024-10-14	0.014	0.014	0.013	0.013	0.013	365,688
2024-10-11	0.014	0.014	0.014	0.014	0.014	578,454
2024-10-10	0.014	0.014	0.014	0.014	0.014	122,546
2024-10-09	0.015	0.015	0.015	0.015	0.015	0
2024-10-08	0.015	0.015	0.015	0.015	0.015	0
2024-10-07	0.015	0.015	0.015	0.015	0.015	100,000
2024-10-04	0.014	0.014	0.014	0.014	0.014	0
2024-10-03	0.014	0.014	0.014	0.014	0.014	2,777
2024-10-02	0.012	0.014	0.012	0.014	0.014	239,159
2024-10-01	0.020	0.020	0.020	0.020	0.020	0
2024-09-30	0.020	0.020	0.020	0.020	0.020	2,300
2024-09-27	0.013	0.018	0.013	0.018	0.018	359,261
2024-09-26	0.013	0.013	0.013	0.013	0.013	0
2024-09-25	0.013	0.013	0.013	0.013	0.013	0
2024-09-24	0.013	0.013	0.013	0.013	0.013	0
2024-09-23	0.013	0.013	0.013	0.013	0.013	170,000
2024-09-20	0.012	0.012	0.012	0.012	0.012	51,102
2024-09-19	0.014	0.014	0.014	0.014	0.014	0
2024-09-18	0.014	0.014	0.014	0.014	0.014	0
2024-09-17	0.013	0.014	0.013	0.014	0.014	82,997
2024-09-16	0.013	0.013	0.013	0.013	0.013	0
2024-09-13	0.013	0.013	0.013	0.013	0.013	0
2024-09-12	0.013	0.013	0.013	0.013	0.013	0
2024-09-11	0.013	0.013	0.013	0.013	0.013	0
2024-09-10	0.013	0.013	0.013	0.013	0.013	0
2024-09-09	0.013	0.013	0.013	0.013	0.013	0
2024-09-06	0.013	0.013	0.013	0.013	0.013	0
2024-09-05	0.013	0.013	0.013	0.013	0.013	0
2024-09-04	0.013	0.013	0.013	0.013	0.013	0

← NewerPage 9 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.