Plenti Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.930	0.945	0.915	0.945	0.945	10,411
2026-05-01	0.955	0.970	0.915	0.915	0.915	137,690
2026-04-30	0.950	0.965	0.920	0.920	0.920	24,182
2026-04-29	0.975	0.980	0.940	0.955	0.955	25,217
2026-04-28	1.010	1.010	0.935	0.975	0.975	72,225
2026-04-27	0.900	0.940	0.890	0.930	0.930	42,855
2026-04-24	0.900	0.920	0.880	0.895	0.895	40,341
2026-04-23	0.945	0.975	0.925	0.925	0.925	74,338
2026-04-22	1.000	1.000	0.915	0.915	0.915	168,486
2026-04-21	0.880	0.923	0.880	0.915	0.915	75,199

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.