Playside Studios Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.110	0.110	0.105	0.105	0.105	205,352
2026-07-28	0.110	0.110	0.105	0.110	0.110	66,202
2026-07-27	0.110	0.115	0.105	0.115	0.115	24,520
2026-07-24	0.105	0.110	0.105	0.105	0.105	10,666
2026-07-23	0.115	0.115	0.105	0.105	0.105	147,133
2026-07-22	0.110	0.110	0.108	0.110	0.110	36,940

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.