Playside Studios Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.270	0.270	0.265	0.270	0.270	92,030
2026-05-04	0.265	0.270	0.260	0.270	0.270	246,614
2026-05-01	0.260	0.270	0.260	0.265	0.265	148,787
2026-04-30	0.265	0.268	0.260	0.260	0.260	163,731
2026-04-29	0.270	0.273	0.260	0.270	0.270	196,469
2026-04-28	0.285	0.288	0.260	0.265	0.265	548,706
2026-04-27	0.300	0.300	0.285	0.285	0.285	233,793
2026-04-24	0.295	0.300	0.290	0.300	0.300	172,599
2026-04-23	0.315	0.320	0.290	0.290	0.290	633,773
2026-04-22	0.315	0.330	0.315	0.325	0.325	328,670

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.