Pro Medicus Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	167.00	175.73	166.35	175.73	175.73	222,006
2026-10-15	163.57	165.39	159.39	163.58	163.58	268,055
2026-10-14	166.45	167.62	159.53	163.91	163.91	204,217
2026-10-13	165.70	168.37	163.48	165.69	165.69	170,431
2026-10-12	166.49	170.73	165.82	168.37	168.37	170,557
2026-10-09	157.20	165.73	157.12	165.73	165.73	160,500
2026-10-08	157.00	159.99	156.73	158.59	158.59	138,541
2026-10-07	158.34	161.66	158.24	159.91	159.91	214,492
2026-10-06	157.36	161.19	155.38	158.09	158.09	172,031
2026-10-05	156.18	161.42	154.15	159.25	159.25	181,098
2026-10-02	160.90	162.14	155.81	156.38	156.38	199,870
2026-10-01	161.09	163.00	158.58	161.09	161.09	172,199
2026-09-30	164.51	164.65	159.86	163.92	163.92	164,908
2026-09-29	161.20	166.02	161.20	163.76	163.76	125,767
2026-09-28	161.00	162.58	158.93	162.15	162.15	118,186
2026-09-25	163.00	163.45	158.10	161.00	161.00	134,378
2026-09-24	159.21	163.96	158.23	163.67	163.67	148,970
2026-09-23	164.08	164.67	159.71	161.31	161.31	160,556
2026-09-22	166.20	167.84	163.50	164.33	164.33	126,454
2026-09-21	168.00	169.00	164.42	165.57	165.57	104,461
2026-09-18	169.50	170.37	167.53	169.57	169.57	267,429
2026-09-17	166.99	169.99	164.14	169.22	169.22	183,211
2026-09-16	165.00	166.00	162.50	165.31	165.31	128,434
2026-09-15	165.66	168.75	164.69	165.45	165.45	187,885
2026-09-14	165.14	166.08	162.78	165.40	165.40	174,585
2026-09-11	163.46	166.22	160.39	164.35	164.35	179,285
2026-09-10	165.00	167.75	162.75	166.87	166.87	193,944
2026-09-09	169.57	171.22	165.20	166.51	166.51	187,831
2026-09-08	169.87	170.14	167.44	169.59	169.59	129,927
2026-09-07	170.60	171.70	168.00	168.61	168.61	106,580
2026-09-04	173.50	177.77	173.02	173.95	173.58	249,448
2026-09-03	172.42	174.72	171.27	172.70	172.33	212,138
2026-09-02	173.15	173.48	169.14	172.42	172.05	246,843
2026-09-01	175.63	178.18	173.50	176.42	176.04	175,444
2026-08-31	179.89	181.34	176.72	179.39	179.01	252,383
2026-08-28	180.45	187.16	180.45	181.48	181.09	223,412
2026-08-27	184.50	187.67	179.02	179.24	178.86	361,096
2026-08-26	189.00	189.81	183.67	184.60	184.21	199,364
2026-08-25	195.00	195.00	187.26	190.60	190.19	208,178
2026-08-24	191.58	195.18	187.79	193.43	193.02	256,052
2026-08-21	205.88	209.39	191.60	191.60	191.19	318,754
2026-08-20	198.44	208.44	198.44	206.01	205.57	425,233
2026-08-19	196.47	204.67	194.08	198.85	198.43	457,076
2026-08-18	171.95	201.50	167.11	196.75	196.33	628,689
2026-08-17	172.95	177.84	169.01	175.86	175.49	260,376
2026-08-14	181.43	185.60	178.44	178.86	178.48	201,535
2026-08-13	181.82	184.18	180.09	183.71	183.32	232,332
2026-08-12	182.50	183.80	179.51	181.67	181.28	213,933
2026-08-11	177.54	183.73	176.89	182.33	181.94	215,453
2026-08-10	176.45	178.43	174.58	176.61	176.23	155,141
2026-08-07	176.46	178.85	174.34	176.08	175.71	257,657
2026-08-06	179.33	179.55	175.85	177.99	177.61	174,309
2026-08-05	175.52	182.45	173.48	180.14	179.76	254,846
2026-08-04	166.58	173.93	166.20	172.82	172.45	330,257
2026-08-03	159.99	165.60	158.36	164.69	164.34	131,293
2026-07-31	161.20	162.21	157.08	162.21	161.87	226,654
2026-07-30	163.25	164.63	160.60	160.70	160.36	148,583
2026-07-29	168.80	171.61	162.33	163.94	163.59	235,260
2026-07-28	160.37	163.16	157.80	163.14	162.79	207,482
2026-07-27	159.42	162.35	157.43	162.24	161.89	232,077

Page 1 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.3700 AUD
2026-02-26	0.3200 AUD
2025-09-03	0.3000 AUD
2025-02-27	0.2500 AUD
2024-09-04	0.2200 AUD
2024-02-29	0.1800 AUD
2023-09-06	0.1700 AUD
2023-03-02	0.1300 AUD
2022-09-08	0.1200 AUD
2022-03-03	0.1000 AUD
2021-09-09	0.0800 AUD
2021-03-04	0.0700 AUD
2020-09-10	0.0600 AUD
2020-03-05	0.0600 AUD
2019-09-12	0.0450 AUD
2019-03-12	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.