Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← PNI.AU stock page

Pinnacle Investment Management Group Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-12-149.8409.9809.6809.9509.0541,018,896
2023-12-139.5309.5609.4509.5308.672190,210
2023-12-129.6509.6509.4609.4808.627369,297
2023-12-119.8209.8209.6009.6108.745407,986
2023-12-089.4709.7809.4459.7808.900351,381
2023-12-079.2409.7109.2409.4808.627670,939
2023-12-069.1009.3309.0509.2508.417402,867
2023-12-059.0409.1108.9309.0008.190294,722
2023-12-049.1009.1609.0409.1208.299230,572
2023-12-018.5608.9608.5608.9208.117330,404
2023-11-308.8809.0108.7308.8308.035935,382
2023-11-298.8008.8708.6608.8308.035199,732
2023-11-288.8808.8908.7408.7907.999128,372
2023-11-278.8608.9308.7708.8008.008265,892
2023-11-249.0109.0108.8208.8608.062108,829
2023-11-239.0009.0858.8608.9108.108146,599
2023-11-229.0309.1008.8509.0608.244447,051
2023-11-219.2809.2809.0309.1408.317532,899
2023-11-209.1309.2009.0409.1708.345147,166
2023-11-179.1709.1708.9509.0608.244196,197
2023-11-169.2009.2309.0209.1108.290381,443
2023-11-158.8509.2308.7509.1708.345515,291
2023-11-148.5208.5208.4008.4307.671134,051
2023-11-138.4308.4908.3508.3507.59891,975
2023-11-108.3908.4608.3208.4307.671105,933
2023-11-098.5708.6108.4408.5007.735164,184
2023-11-088.4808.5908.4208.4207.662440,582
2023-11-078.3408.5808.3408.4307.671136,782
2023-11-068.5308.6108.4308.4307.671163,922
2023-11-038.6008.8008.4708.5207.753554,296
2023-11-028.0308.3707.9858.3407.589467,963
2023-11-017.8407.9507.7607.8707.162687,929
2023-10-317.6507.8357.6207.7407.043739,686
2023-10-307.5007.7307.4307.6906.998535,251
2023-10-277.7107.7707.5807.6406.952481,387
2023-10-267.6707.8507.6207.7207.025698,037
2023-10-257.9507.9607.7307.7907.089467,424
2023-10-248.0708.1707.9007.9807.262719,597
2023-10-238.1908.2308.0908.0907.362185,770
2023-10-208.2108.3508.1908.3007.553400,064
2023-10-198.2708.4808.2508.3907.635527,029
2023-10-188.5008.5008.2708.4007.644173,208
2023-10-178.5408.6108.3908.4207.662177,003
2023-10-168.3708.4958.3508.4507.689223,800
2023-10-138.3608.5908.3608.4407.680515,496
2023-10-128.6408.7808.5708.7307.944384,246
2023-10-118.5508.6108.4608.5707.799193,997
2023-10-108.4708.6108.4308.5207.753529,182
2023-10-098.6108.6708.4508.4707.708116,304
2023-10-068.6008.6708.5608.6307.853168,809
2023-10-058.6808.7108.5908.6407.862176,710
2023-10-048.5908.7208.5908.6207.844669,201
2023-10-038.8008.8208.6808.7707.981674,808
2023-10-028.9309.0608.8858.9708.163235,187
2023-09-298.9009.0808.8709.0008.190292,227
2023-09-288.9309.0208.8408.8808.081306,232
2023-09-278.9709.0408.9108.9908.181636,558
2023-09-269.2109.2209.0309.0408.226176,392
2023-09-259.1709.2709.1209.2208.390166,791
2023-09-229.0209.1608.9009.1608.335372,064
← NewerPage 13 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-310.3100 AUD
2026-03-020.2900 AUD
2025-09-010.2700 AUD
2025-03-060.3300 AUD
2024-09-020.2640 AUD
2024-03-070.1560 AUD
2023-08-280.2040 AUD
2023-03-020.1560 AUD
2022-08-290.1750 AUD
2022-03-030.1750 AUD
2021-08-300.1700 AUD
2021-03-040.1170 AUD
2020-08-240.0850 AUD
2020-03-050.0690 AUD
2019-09-190.0930 AUD
2019-03-070.0610 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.