Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← PNI.AU stock page

Pinnacle Investment Management Group Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-01-059.3009.9709.2709.8908.652565,281
2023-01-048.7909.2408.6609.2408.084331,766
2023-01-038.8708.8708.5408.6807.594214,023
2022-12-308.8808.8808.6108.7307.638214,993
2022-12-298.8708.9108.4408.6207.541217,186
2022-12-288.6408.7808.5408.6007.524215,555
2022-12-238.7908.9008.6508.7407.646382,922
2022-12-228.8008.9708.6908.9307.813276,960
2022-12-218.7608.8708.6108.6607.576275,456
2022-12-208.9708.9708.4808.5007.436329,841
2022-12-198.9008.9708.6508.8007.699215,397
2022-12-168.8408.8408.5508.7607.664874,703
2022-12-159.1709.1708.9309.0507.918507,551
2022-12-149.0109.2408.8809.2408.084526,686
2022-12-138.5308.7808.5308.7407.646401,086
2022-12-128.4708.6408.2608.4707.410552,802
2022-12-098.3508.5007.8108.4307.3751,573,966
2022-12-088.8508.9608.7008.7607.664450,070
2022-12-078.8809.0508.8308.8307.725575,224
2022-12-069.2609.3408.9408.9907.865700,797
2022-12-059.3409.4509.1909.3708.198485,961
2022-12-029.1909.3309.1209.3308.163603,504
2022-12-019.0009.3408.9509.2908.128972,202
2022-11-308.9008.9008.5608.6607.5761,034,627
2022-11-299.1109.3108.8408.9407.821412,714
2022-11-289.0909.1008.9208.9407.821350,944
2022-11-259.1309.2509.0409.0707.935304,570
2022-11-249.0009.0108.8108.9907.865425,269
2022-11-239.2109.2608.9809.0007.874253,287
2022-11-229.2709.2708.9359.1508.005321,775
2022-11-219.1709.2409.0409.0707.935292,603
2022-11-189.5809.6909.2309.2308.075808,373
2022-11-179.6509.7209.4609.6608.451512,140
2022-11-169.4509.5809.3309.5408.346331,183
2022-11-159.3909.5309.2609.5008.311525,005
2022-11-149.1509.4809.1309.4308.2501,067,876
2022-11-118.9209.3708.8459.0007.8741,546,739
2022-11-108.0008.0907.8308.0006.999949,136
2022-11-098.4008.4408.0608.1607.1391,814,782
2022-11-088.2808.2808.0808.1207.104248,380
2022-11-078.3808.4908.2608.3207.279346,252
2022-11-048.4508.5008.3008.3807.331441,527
2022-11-038.2008.5908.1208.4907.428463,104
2022-11-028.5408.6808.5108.6507.568515,622
2022-11-018.1908.6508.0508.5707.498519,316
2022-10-318.0008.2707.9508.1407.121704,102
2022-10-287.9207.9507.3707.8006.8241,166,672
2022-10-278.2508.3608.0908.0907.078691,150
2022-10-268.5008.5808.2508.3707.323459,108
2022-10-258.4008.4908.1808.4407.384611,885
2022-10-248.2508.3908.1708.3007.261621,211
2022-10-218.0408.2307.9707.9706.973352,225
2022-10-208.6408.7208.0108.2207.191986,430
2022-10-198.7808.9008.6108.8007.699643,173
2022-10-188.4708.6808.3458.5807.5061,161,506
2022-10-178.4908.5408.0458.1507.130737,309
2022-10-148.9308.9908.5908.7607.664428,208
2022-10-138.5008.6608.2308.5707.498819,905
2022-10-128.2208.6208.2208.6007.524425,879
2022-10-118.3008.6408.3008.4107.358656,937
← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-310.3100 AUD
2026-03-020.2900 AUD
2025-09-010.2700 AUD
2025-03-060.3300 AUD
2024-09-020.2640 AUD
2024-03-070.1560 AUD
2023-08-280.2040 AUD
2023-03-020.1560 AUD
2022-08-290.1750 AUD
2022-03-030.1750 AUD
2021-08-300.1700 AUD
2021-03-040.1170 AUD
2020-08-240.0850 AUD
2020-03-050.0690 AUD
2019-09-190.0930 AUD
2019-03-070.0610 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.