Pinnacle Investment Management Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 15.850 | 16.150 | 15.630 | 16.000 | 15.716 | 694,755 |
| 2026-07-24 | 16.280 | 16.420 | 15.550 | 15.710 | 15.431 | 732,509 |
| 2026-07-23 | 17.090 | 17.210 | 16.580 | 16.580 | 16.286 | 516,962 |
| 2026-07-22 | 16.900 | 17.090 | 16.800 | 16.900 | 16.600 | 674,691 |
| 2026-07-21 | 17.380 | 17.440 | 16.790 | 17.000 | 16.698 | 422,688 |
| 2026-07-20 | 17.730 | 17.820 | 17.270 | 17.380 | 17.072 | 576,782 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.3100 AUD |
| 2026-03-02 | 0.2900 AUD |
| 2025-09-01 | 0.2700 AUD |
| 2025-03-06 | 0.3300 AUD |
| 2024-09-02 | 0.2640 AUD |
| 2024-03-07 | 0.1560 AUD |
| 2023-08-28 | 0.2040 AUD |
| 2023-03-02 | 0.1560 AUD |
| 2022-08-29 | 0.1750 AUD |
| 2022-03-03 | 0.1750 AUD |
| 2021-08-30 | 0.1700 AUD |
| 2021-03-04 | 0.1170 AUD |
| 2020-08-24 | 0.0850 AUD |
| 2020-03-05 | 0.0690 AUD |
| 2019-09-19 | 0.0930 AUD |
| 2019-03-07 | 0.0610 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.