Pinnacle Investment Management Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 17.390 | 17.390 | 16.770 | 16.800 | 14.215 | 571,934 |
| 2021-10-26 | 17.200 | 17.290 | 17.000 | 17.130 | 14.494 | 316,600 |
| 2021-10-25 | 17.010 | 17.270 | 16.800 | 17.130 | 14.494 | 568,863 |
| 2021-10-22 | 16.700 | 16.970 | 16.700 | 16.830 | 14.240 | 463,155 |
| 2021-10-21 | 16.170 | 16.880 | 16.100 | 16.600 | 14.045 | 923,783 |
| 2021-10-20 | 16.550 | 16.810 | 16.130 | 16.130 | 13.648 | 590,752 |
| 2021-10-19 | 16.260 | 16.510 | 16.050 | 16.330 | 13.817 | 541,273 |
| 2021-10-18 | 15.910 | 16.140 | 15.750 | 16.010 | 13.546 | 379,101 |
| 2021-10-15 | 15.600 | 15.870 | 15.530 | 15.740 | 13.318 | 614,289 |
| 2021-10-14 | 15.380 | 15.610 | 15.190 | 15.510 | 13.123 | 869,905 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.3100 AUD |
| 2026-03-02 | 0.2900 AUD |
| 2025-09-01 | 0.2700 AUD |
| 2025-03-06 | 0.3300 AUD |
| 2024-09-02 | 0.2640 AUD |
| 2024-03-07 | 0.1560 AUD |
| 2023-08-28 | 0.2040 AUD |
| 2023-03-02 | 0.1560 AUD |
| 2022-08-29 | 0.1750 AUD |
| 2022-03-03 | 0.1750 AUD |
| 2021-08-30 | 0.1700 AUD |
| 2021-03-04 | 0.1170 AUD |
| 2020-08-24 | 0.0850 AUD |
| 2020-03-05 | 0.0690 AUD |
| 2019-09-19 | 0.0930 AUD |
| 2019-03-07 | 0.0610 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.