Pinnacle Investment Management Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 15.370 | 15.370 | 14.800 | 14.880 | 14.616 | 741,244 |
| 2026-04-30 | 15.000 | 15.110 | 14.775 | 14.820 | 14.557 | 1,253,614 |
| 2026-04-29 | 15.300 | 15.480 | 15.100 | 15.170 | 14.901 | 608,985 |
| 2026-04-28 | 15.430 | 15.730 | 15.410 | 15.480 | 15.205 | 562,833 |
| 2026-04-27 | 15.800 | 15.890 | 15.630 | 15.700 | 15.421 | 516,139 |
| 2026-04-24 | 16.150 | 16.270 | 15.830 | 15.970 | 15.687 | 906,756 |
| 2026-04-23 | 16.380 | 16.650 | 16.050 | 16.420 | 16.129 | 991,655 |
| 2026-04-22 | 16.750 | 16.750 | 16.230 | 16.580 | 16.286 | 553,623 |
| 2026-04-21 | 17.110 | 17.110 | 16.530 | 16.720 | 16.423 | 711,589 |
| 2026-04-20 | 16.840 | 17.240 | 16.640 | 16.770 | 16.472 | 445,644 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.3100 AUD |
| 2026-03-02 | 0.2900 AUD |
| 2025-09-01 | 0.2700 AUD |
| 2025-03-06 | 0.3300 AUD |
| 2024-09-02 | 0.2640 AUD |
| 2024-03-07 | 0.1560 AUD |
| 2023-08-28 | 0.2040 AUD |
| 2023-03-02 | 0.1560 AUD |
| 2022-08-29 | 0.1750 AUD |
| 2022-03-03 | 0.1750 AUD |
| 2021-08-30 | 0.1700 AUD |
| 2021-03-04 | 0.1170 AUD |
| 2020-08-24 | 0.0850 AUD |
| 2020-03-05 | 0.0690 AUD |
| 2019-09-19 | 0.0930 AUD |
| 2019-03-07 | 0.0610 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.