Pinnacle Investment Management Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 18.430 | 18.970 | 17.880 | 17.990 | 17.345 | 969,182 |
| 2025-11-05 | 18.570 | 18.670 | 17.770 | 18.280 | 17.624 | 1,771,068 |
| 2025-11-04 | 18.950 | 18.970 | 18.540 | 18.600 | 17.933 | 738,184 |
| 2025-11-03 | 20.080 | 20.080 | 19.070 | 19.110 | 18.425 | 702,337 |
| 2025-10-31 | 20.000 | 20.140 | 19.670 | 19.760 | 19.051 | 937,045 |
| 2025-10-30 | 19.680 | 20.240 | 19.680 | 20.100 | 19.379 | 478,215 |
| 2025-10-29 | 20.500 | 20.560 | 20.120 | 20.130 | 19.408 | 660,490 |
| 2025-10-28 | 20.000 | 20.280 | 19.910 | 20.280 | 19.553 | 793,611 |
| 2025-10-27 | 20.260 | 20.575 | 20.045 | 20.270 | 19.543 | 785,586 |
| 2025-10-24 | 20.740 | 20.990 | 20.000 | 20.000 | 19.283 | 1,021,418 |
| 2025-10-23 | 20.200 | 20.730 | 20.000 | 20.510 | 19.774 | 1,238,064 |
| 2025-10-22 | 20.300 | 21.130 | 20.090 | 20.140 | 19.418 | 1,796,697 |
| 2025-10-21 | 19.700 | 19.930 | 19.330 | 19.670 | 18.965 | 2,146,083 |
| 2025-10-20 | 19.180 | 19.630 | 19.100 | 19.290 | 18.598 | 786,803 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.3100 AUD |
| 2026-03-02 | 0.2900 AUD |
| 2025-09-01 | 0.2700 AUD |
| 2025-03-06 | 0.3300 AUD |
| 2024-09-02 | 0.2640 AUD |
| 2024-03-07 | 0.1560 AUD |
| 2023-08-28 | 0.2040 AUD |
| 2023-03-02 | 0.1560 AUD |
| 2022-08-29 | 0.1750 AUD |
| 2022-03-03 | 0.1750 AUD |
| 2021-08-30 | 0.1700 AUD |
| 2021-03-04 | 0.1170 AUD |
| 2020-08-24 | 0.0850 AUD |
| 2020-03-05 | 0.0690 AUD |
| 2019-09-19 | 0.0930 AUD |
| 2019-03-07 | 0.0610 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.