Power Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	0.290	0.290	0.280	0.280	0.280	33,545
2023-09-20	0.300	0.300	0.290	0.300	0.300	16,104
2023-09-19	0.305	0.320	0.305	0.310	0.310	251,871
2023-09-18	0.295	0.305	0.290	0.300	0.300	96,405
2023-09-15	0.290	0.290	0.285	0.285	0.285	70,607
2023-09-14	0.290	0.290	0.280	0.280	0.280	135,596
2023-09-13	0.280	0.300	0.280	0.280	0.280	93,629
2023-09-12	0.265	0.285	0.265	0.280	0.280	244,330
2023-09-11	0.290	0.290	0.260	0.260	0.260	151,690
2023-09-08	0.280	0.300	0.270	0.275	0.275	125,051
2023-09-07	0.280	0.300	0.280	0.290	0.290	27,892
2023-09-06	0.310	0.310	0.275	0.275	0.275	142,330
2023-09-05	0.290	0.300	0.280	0.300	0.300	78,809
2023-09-04	0.280	0.300	0.270	0.280	0.280	49,903
2023-09-01	0.265	0.285	0.260	0.280	0.280	49,353
2023-08-31	0.265	0.285	0.265	0.265	0.265	185,622
2023-08-30	0.275	0.275	0.230	0.245	0.245	809,290
2023-08-29	0.280	0.290	0.265	0.280	0.280	164,001
2023-08-28	0.305	0.305	0.270	0.280	0.280	169,372
2023-08-25	0.320	0.320	0.295	0.300	0.300	112,966
2023-08-24	0.310	0.315	0.305	0.315	0.315	73,519
2023-08-23	0.315	0.330	0.305	0.310	0.310	299,921
2023-08-22	0.320	0.325	0.310	0.310	0.310	72,954
2023-08-21	0.320	0.325	0.310	0.310	0.310	161,009
2023-08-18	0.355	0.355	0.315	0.325	0.325	45,675
2023-08-17	0.340	0.340	0.315	0.325	0.325	198,470
2023-08-16	0.340	0.350	0.320	0.340	0.340	186,671
2023-08-15	0.345	0.360	0.335	0.340	0.340	174,955
2023-08-14	0.350	0.400	0.340	0.340	0.340	734,249
2023-08-11	0.330	0.330	0.330	0.330	0.330	0
2023-08-10	0.330	0.330	0.330	0.330	0.330	0
2023-08-09	0.340	0.340	0.315	0.330	0.330	484,479
2023-08-08	0.350	0.350	0.340	0.340	0.340	135,240
2023-08-07	0.365	0.365	0.350	0.350	0.350	329,103
2023-08-04	0.370	0.370	0.360	0.370	0.370	186,612
2023-08-03	0.370	0.375	0.370	0.370	0.370	109,588
2023-08-02	0.380	0.380	0.370	0.370	0.370	72,462
2023-08-01	0.375	0.385	0.370	0.385	0.385	98,397
2023-07-31	0.380	0.380	0.370	0.370	0.370	112,465
2023-07-28	0.375	0.380	0.370	0.380	0.380	276,030
2023-07-27	0.385	0.400	0.375	0.375	0.375	243,050
2023-07-26	0.400	0.420	0.390	0.395	0.395	277,384
2023-07-25	0.390	0.405	0.380	0.405	0.405	571,378
2023-07-24	0.350	0.395	0.340	0.385	0.385	619,037
2023-07-21	0.355	0.365	0.335	0.365	0.365	89,598
2023-07-20	0.380	0.380	0.345	0.355	0.355	164,385
2023-07-19	0.380	0.380	0.335	0.335	0.335	1,072,755
2023-07-18	0.395	0.395	0.375	0.380	0.380	102,332
2023-07-17	0.405	0.405	0.395	0.395	0.395	331,733
2023-07-14	0.390	0.400	0.380	0.400	0.400	125,082
2023-07-13	0.380	0.390	0.380	0.390	0.390	68,534
2023-07-12	0.380	0.380	0.375	0.375	0.375	98,330
2023-07-11	0.390	0.390	0.370	0.385	0.385	164,005
2023-07-10	0.400	0.400	0.375	0.390	0.390	355,068
2023-07-07	0.385	0.385	0.375	0.375	0.375	115,234
2023-07-06	0.400	0.400	0.385	0.390	0.390	11,319
2023-07-05	0.415	0.415	0.390	0.405	0.405	127,908
2023-07-04	0.395	0.420	0.395	0.420	0.420	148,870
2023-07-03	0.395	0.400	0.385	0.390	0.390	265,114
2023-06-30	0.385	0.385	0.380	0.385	0.385	21,428

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.