Power Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.545	0.560	0.530	0.540	0.540	314,064
2021-10-26	0.550	0.555	0.520	0.530	0.530	400,446
2021-10-25	0.485	0.580	0.480	0.560	0.560	1,645,820
2021-10-22	0.400	0.520	0.400	0.460	0.460	2,926,970
2021-10-21	0.400	0.400	0.390	0.390	0.390	264,643
2021-10-20	0.405	0.425	0.395	0.400	0.400	287,676
2021-10-19	0.405	0.425	0.400	0.405	0.405	247,460
2021-10-18	0.380	0.410	0.375	0.395	0.395	661,017
2021-10-15	0.380	0.390	0.375	0.380	0.380	68,888
2021-10-14	0.370	0.375	0.365	0.375	0.375	104,330

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.