Pepper Money Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.650 | 1.670 | 1.640 | 1.640 | 1.580 | 348,829 |
| 2026-07-24 | 1.595 | 1.640 | 1.580 | 1.630 | 1.571 | 131,140 |
| 2026-07-23 | 1.625 | 1.630 | 1.590 | 1.595 | 1.537 | 263,466 |
| 2026-07-22 | 1.630 | 1.630 | 1.590 | 1.610 | 1.552 | 137,003 |
| 2026-07-21 | 1.625 | 1.625 | 1.580 | 1.590 | 1.532 | 171,680 |
| 2026-07-20 | 1.600 | 1.635 | 1.600 | 1.620 | 1.561 | 156,026 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0720 AUD |
| 2026-03-12 | 0.0780 AUD |
| 2025-09-11 | 0.0640 AUD |
| 2025-06-10 | 0.1250 AUD |
| 2025-03-19 | 0.0710 AUD |
| 2024-09-11 | 0.0500 AUD |
| 2024-03-13 | 0.0500 AUD |
| 2023-09-11 | 0.0350 AUD |
| 2023-03-13 | 0.0510 AUD |
| 2022-09-14 | 0.0540 AUD |
| 2022-03-14 | 0.0900 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.