Pepper Money Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 2.370 | 2.410 | 2.350 | 2.410 | 1.545 | 118,057 |
| 2021-10-26 | 2.420 | 2.420 | 2.370 | 2.420 | 1.551 | 198,302 |
| 2021-10-25 | 2.430 | 2.450 | 2.390 | 2.420 | 1.551 | 99,609 |
| 2021-10-22 | 2.430 | 2.450 | 2.410 | 2.430 | 1.557 | 225,081 |
| 2021-10-21 | 2.500 | 2.500 | 2.380 | 2.440 | 1.564 | 335,383 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0720 AUD |
| 2026-03-12 | 0.0780 AUD |
| 2025-09-11 | 0.0640 AUD |
| 2025-06-10 | 0.1250 AUD |
| 2025-03-19 | 0.0710 AUD |
| 2024-09-11 | 0.0500 AUD |
| 2024-03-13 | 0.0500 AUD |
| 2023-09-11 | 0.0350 AUD |
| 2023-03-13 | 0.0510 AUD |
| 2022-09-14 | 0.0540 AUD |
| 2022-03-14 | 0.0900 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.