Pepper Money Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2.430 | 2.500 | 2.410 | 2.480 | 2.307 | 471,046 |
| 2025-11-05 | 2.490 | 2.500 | 2.360 | 2.420 | 2.252 | 389,152 |
| 2025-11-04 | 2.450 | 2.545 | 2.440 | 2.470 | 2.298 | 767,597 |
| 2025-11-03 | 2.410 | 2.580 | 2.290 | 2.380 | 2.214 | 883,896 |
| 2025-10-31 | 2.230 | 2.270 | 2.210 | 2.230 | 2.075 | 446,640 |
| 2025-10-30 | 2.170 | 2.250 | 2.140 | 2.220 | 2.065 | 516,715 |
| 2025-10-29 | 2.140 | 2.180 | 2.120 | 2.160 | 2.010 | 189,343 |
| 2025-10-28 | 2.170 | 2.180 | 2.120 | 2.130 | 1.982 | 120,722 |
| 2025-10-27 | 2.130 | 2.210 | 2.110 | 2.170 | 2.019 | 554,047 |
| 2025-10-24 | 2.150 | 2.150 | 2.110 | 2.130 | 1.982 | 139,841 |
| 2025-10-23 | 2.100 | 2.160 | 2.040 | 2.110 | 1.963 | 316,732 |
| 2025-10-22 | 2.180 | 2.180 | 2.100 | 2.100 | 1.954 | 124,812 |
| 2025-10-21 | 2.150 | 2.190 | 2.140 | 2.190 | 2.038 | 160,552 |
| 2025-10-20 | 2.150 | 2.170 | 2.100 | 2.130 | 1.982 | 273,885 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0720 AUD |
| 2026-03-12 | 0.0780 AUD |
| 2025-09-11 | 0.0640 AUD |
| 2025-06-10 | 0.1250 AUD |
| 2025-03-19 | 0.0710 AUD |
| 2024-09-11 | 0.0500 AUD |
| 2024-03-13 | 0.0500 AUD |
| 2023-09-11 | 0.0350 AUD |
| 2023-03-13 | 0.0510 AUD |
| 2022-09-14 | 0.0540 AUD |
| 2022-03-14 | 0.0900 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.