Piche Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.021	0.022	0.020	0.020	0.020	851,797
2026-07-28	0.027	0.028	0.027	0.028	0.028	28,282
2026-07-27	0.026	0.026	0.025	0.025	0.025	70,000
2026-07-24	0.024	0.025	0.024	0.024	0.024	1,095,714
2026-07-23	0.025	0.025	0.025	0.025	0.025	0
2026-07-22	0.025	0.025	0.025	0.025	0.025	0
2026-07-21	0.025	0.025	0.025	0.025	0.025	0
2026-07-20	0.025	0.025	0.023	0.025	0.025	76,065
2026-07-17	0.025	0.025	0.025	0.025	0.025	150,000
2026-07-16	0.028	0.028	0.028	0.028	0.028	0
2026-07-15	0.028	0.028	0.028	0.028	0.028	0
2026-07-14	0.028	0.028	0.028	0.028	0.028	2
2026-07-13	0.026	0.028	0.026	0.028	0.028	99,999
2026-07-10	0.025	0.025	0.025	0.025	0.025	10,609
2026-07-09	0.024	0.024	0.022	0.022	0.022	98,160
2026-07-08	0.027	0.027	0.027	0.027	0.027	0
2026-07-07	0.027	0.027	0.027	0.027	0.027	0
2026-07-06	0.028	0.028	0.027	0.027	0.027	94,072
2026-07-03	0.020	0.031	0.020	0.028	0.028	265,824
2026-07-02	0.020	0.020	0.020	0.020	0.020	0
2026-07-01	0.020	0.020	0.020	0.020	0.020	0
2026-06-30	0.020	0.021	0.020	0.020	0.020	393,334
2026-06-29	0.019	0.020	0.019	0.020	0.020	971,249
2026-06-26	0.020	0.021	0.019	0.019	0.019	7,748,411
2026-06-25	0.022	0.022	0.017	0.020	0.020	3,523,203
2026-06-24	0.022	0.022	0.021	0.021	0.021	606,000
2026-06-23	0.021	0.023	0.021	0.023	0.023	262,168
2026-06-22	0.023	0.023	0.020	0.023	0.023	120,000
2026-06-19	0.030	0.030	0.030	0.030	0.030	0
2026-06-18	0.030	0.030	0.030	0.030	0.030	0
2026-06-17	0.030	0.030	0.030	0.030	0.030	0
2026-06-16	0.030	0.030	0.030	0.030	0.030	0
2026-06-15	0.030	0.030	0.030	0.030	0.030	0
2026-06-12	0.030	0.030	0.030	0.030	0.030	90,000
2026-06-11	0.024	0.031	0.020	0.028	0.028	735,940
2026-06-10	0.025	0.026	0.024	0.024	0.024	416,757
2026-06-09	0.024	0.024	0.024	0.024	0.024	1
2026-06-05	0.023	0.024	0.023	0.024	0.024	5,955
2026-06-04	0.027	0.027	0.020	0.021	0.021	2,946,827
2026-06-03	0.027	0.027	0.027	0.027	0.027	0
2026-06-02	0.029	0.030	0.027	0.027	0.027	797,495
2026-06-01	0.033	0.033	0.030	0.030	0.030	1,110,424
2026-05-29	0.033	0.033	0.032	0.032	0.032	18,084
2026-05-28	0.033	0.033	0.033	0.033	0.033	0
2026-05-27	0.030	0.033	0.030	0.033	0.033	287,902
2026-05-26	0.028	0.028	0.028	0.028	0.028	12,073
2026-05-25	0.032	0.032	0.026	0.026	0.026	651,942
2026-05-22	0.030	0.033	0.030	0.032	0.032	766,020
2026-05-21	0.038	0.038	0.035	0.035	0.035	175,000
2026-05-20	0.037	0.037	0.037	0.037	0.037	50,000
2026-05-19	0.043	0.043	0.042	0.042	0.042	283,045
2026-05-18	0.045	0.045	0.043	0.043	0.043	63,475
2026-05-15	0.045	0.045	0.045	0.045	0.045	58,185
2026-05-14	0.043	0.043	0.043	0.043	0.043	60,000
2026-05-13	0.042	0.042	0.038	0.038	0.038	323,969
2026-05-12	0.045	0.045	0.040	0.042	0.042	654,521
2026-05-11	0.049	0.049	0.049	0.049	0.049	324
2026-05-08	0.049	0.049	0.049	0.049	0.049	10,000
2026-05-07	0.046	0.046	0.044	0.045	0.045	289,703
2026-05-06	0.057	0.057	0.048	0.048	0.048	495,549

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.