PRL Global Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 7 |
| 2026-10-15 | 1.423 | 1.460 | 1.423 | 1.460 | 1.460 | 2,590 |
| 2026-10-14 | 1.410 | 1.425 | 1.410 | 1.425 | 1.425 | 1,669 |
| 2026-10-13 | 1.410 | 1.425 | 1.410 | 1.425 | 1.425 | 1,669 |
| 2026-10-12 | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 7 |
| 2026-10-09 | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 1 |
| 2026-10-08 | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 1 |
| 2026-10-07 | 1.460 | 1.470 | 1.460 | 1.470 | 1.470 | 3,931 |
| 2026-09-30 | 1.390 | 1.390 | 1.380 | 1.380 | 1.380 | 80 |
| 2026-09-29 | 1.500 | 1.500 | 1.390 | 1.390 | 1.390 | 9,115 |
| 2026-09-28 | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | 10 |
| 2026-09-25 | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | 4 |
| 2026-09-24 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 2 |
| 2026-09-21 | 1.550 | 1.550 | 1.550 | 1.550 | 1.520 | 7 |
| 2026-09-18 | 1.550 | 1.550 | 1.550 | 1.550 | 1.520 | 323 |
| 2026-09-17 | 1.550 | 1.550 | 1.550 | 1.550 | 1.520 | 65 |
| 2026-09-16 | 1.550 | 1.550 | 1.550 | 1.550 | 1.520 | 6,446 |
| 2026-09-15 | 1.480 | 1.480 | 1.410 | 1.410 | 1.383 | 8,491 |
| 2026-09-10 | 1.480 | 1.480 | 1.480 | 1.480 | 1.451 | 700 |
| 2026-09-03 | 1.465 | 1.485 | 1.465 | 1.480 | 1.451 | 9,076 |
| 2026-08-26 | 1.470 | 1.470 | 1.420 | 1.420 | 1.393 | 1,774 |
| 2026-08-25 | 1.370 | 1.420 | 1.370 | 1.420 | 1.393 | 1,250 |
| 2026-08-24 | 1.320 | 1.320 | 1.320 | 1.320 | 1.295 | 320 |
| 2026-08-20 | 1.255 | 1.255 | 1.255 | 1.255 | 1.231 | 7 |
| 2026-08-17 | 1.255 | 1.255 | 1.255 | 1.255 | 1.231 | 800 |
| 2026-08-14 | 1.255 | 1.255 | 1.255 | 1.255 | 1.231 | 1,300 |
| 2026-08-13 | 1.245 | 1.250 | 1.245 | 1.250 | 1.226 | 3,980 |
| 2026-08-12 | 1.150 | 1.250 | 1.150 | 1.250 | 1.226 | 11,157 |
| 2026-08-11 | 1.105 | 1.150 | 1.105 | 1.150 | 1.128 | 2,209 |
| 2026-08-10 | 1.105 | 1.105 | 1.105 | 1.105 | 1.084 | 30 |
| 2026-08-07 | 1.150 | 1.150 | 1.100 | 1.100 | 1.079 | 8,579 |
| 2026-08-06 | 1.150 | 1.150 | 1.150 | 1.150 | 1.128 | 5,000 |
| 2026-08-05 | 1.165 | 1.165 | 1.160 | 1.160 | 1.138 | 2,519 |
| 2026-08-04 | 1.155 | 1.155 | 1.155 | 1.155 | 1.133 | 392 |
| 2026-08-03 | 1.260 | 1.260 | 1.260 | 1.260 | 1.236 | 8 |
| 2026-07-31 | 1.260 | 1.260 | 1.260 | 1.260 | 1.236 | 13 |
| 2026-07-30 | 1.260 | 1.260 | 1.260 | 1.260 | 1.236 | 487 |
| 2026-07-29 | 1.315 | 1.315 | 1.290 | 1.290 | 1.265 | 3,152 |
| 2026-07-27 | 1.400 | 1.400 | 1.395 | 1.395 | 1.368 | 9 |
| 2026-07-23 | 1.430 | 1.440 | 1.395 | 1.440 | 1.412 | 16,319 |
| 2026-07-22 | 1.455 | 1.455 | 1.450 | 1.450 | 1.422 | 7,973 |
| 2026-07-21 | 1.465 | 1.465 | 1.450 | 1.450 | 1.422 | 1,028 |
| 2026-07-20 | 1.465 | 1.465 | 1.465 | 1.465 | 1.437 | 278 |
| 2026-07-17 | 1.420 | 1.465 | 1.415 | 1.465 | 1.437 | 10,725 |
| 2026-07-16 | 1.415 | 1.415 | 1.415 | 1.415 | 1.388 | 1,401 |
| 2026-07-15 | 1.290 | 1.290 | 1.290 | 1.290 | 1.265 | 837 |
| 2026-07-14 | 1.315 | 1.315 | 1.280 | 1.280 | 1.255 | 1,251 |
| 2026-07-13 | 1.310 | 1.310 | 1.310 | 1.310 | 1.285 | 219 |
| 2026-07-09 | 1.265 | 1.265 | 1.265 | 1.265 | 1.241 | 4 |
| 2026-07-08 | 1.250 | 1.250 | 1.250 | 1.250 | 1.226 | 3 |
| 2026-06-30 | 1.160 | 1.180 | 1.130 | 1.145 | 1.123 | 18,250 |
| 2026-06-29 | 1.160 | 1.200 | 1.160 | 1.200 | 1.177 | 4,980 |
| 2026-06-24 | 1.160 | 1.160 | 1.160 | 1.160 | 1.138 | 630 |
| 2026-06-23 | 1.150 | 1.160 | 1.135 | 1.150 | 1.128 | 1,603 |
| 2026-06-18 | 1.060 | 1.120 | 1.060 | 1.120 | 1.098 | 1,263 |
| 2026-06-17 | 1.090 | 1.090 | 1.030 | 1.030 | 1.010 | 8,096 |
| 2026-06-16 | 1.190 | 1.190 | 1.090 | 1.090 | 1.069 | 5,439 |
| 2026-06-15 | 1.300 | 1.300 | 1.190 | 1.190 | 1.167 | 3,740 |
| 2026-06-12 | 1.270 | 1.300 | 1.270 | 1.300 | 1.275 | 508 |
| 2026-06-11 | 1.200 | 1.270 | 1.200 | 1.270 | 1.245 | 5,329 |
Page 1 of 10 · 558 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0300 AUD |
| 2026-03-10 | 0.0200 AUD |
| 2025-09-25 | 0.0200 AUD |
| 2025-03-07 | 0.0200 AUD |
| 2024-09-26 | 0.0300 AUD |
| 2024-08-01 | 0.0500 AUD |
| 2024-03-21 | 0.0250 AUD |
| 2023-11-24 | 0.0500 AUD |
| 2023-09-28 | 0.0500 AUD |
| 2023-03-23 | 0.0250 AUD |
| 2022-09-29 | 0.0100 AUD |
| 2022-03-24 | 0.0200 AUD |
| 2021-09-30 | 0.0100 AUD |
| 2021-03-24 | 0.0200 AUD |
| 2019-09-30 | 0.0150 AUD |
| 2019-03-21 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.