PRL Global Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-22 | 1.250 | 1.255 | 1.250 | 1.255 | 0.948 | 5,005 |
| 2022-02-18 | 1.150 | 1.150 | 1.150 | 1.150 | 0.869 | 3,196 |
| 2022-02-11 | 1.080 | 1.080 | 1.080 | 1.080 | 0.816 | 1,149 |
| 2022-02-08 | 1.045 | 1.050 | 1.045 | 1.050 | 0.794 | 10,047 |
| 2022-01-28 | 0.985 | 0.985 | 0.970 | 0.970 | 0.733 | 2,000 |
| 2022-01-27 | 1.100 | 1.100 | 1.100 | 1.100 | 0.831 | 23 |
| 2022-01-25 | 1.070 | 1.070 | 1.070 | 1.070 | 0.809 | 900 |
| 2022-01-07 | 1.155 | 1.155 | 1.100 | 1.100 | 0.831 | 5,000 |
| 2021-12-31 | 1.285 | 1.285 | 1.250 | 1.250 | 0.945 | 4,226 |
| 2021-12-16 | 1.310 | 1.310 | 1.250 | 1.250 | 0.945 | 437 |
| 2021-12-07 | 1.310 | 1.310 | 1.310 | 1.310 | 0.990 | 711 |
| 2021-11-15 | 1.350 | 1.350 | 1.350 | 1.350 | 1.020 | 71 |
| 2021-11-11 | 1.395 | 1.400 | 1.395 | 1.400 | 1.058 | 5,782 |
| 2021-11-05 | 1.350 | 1.350 | 1.350 | 1.350 | 1.020 | 924 |
| 2021-10-29 | 1.300 | 1.320 | 1.300 | 1.320 | 0.998 | 21,715 |
| 2021-10-28 | 1.250 | 1.250 | 1.250 | 1.250 | 0.945 | 2,076 |
| 2021-10-26 | 1.200 | 1.200 | 1.200 | 1.200 | 0.907 | 8,320 |
| 2021-10-25 | 1.200 | 1.200 | 1.200 | 1.200 | 0.907 | 6,680 |
← NewerPage 10 of 10 · 558 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0300 AUD |
| 2026-03-10 | 0.0200 AUD |
| 2025-09-25 | 0.0200 AUD |
| 2025-03-07 | 0.0200 AUD |
| 2024-09-26 | 0.0300 AUD |
| 2024-08-01 | 0.0500 AUD |
| 2024-03-21 | 0.0250 AUD |
| 2023-11-24 | 0.0500 AUD |
| 2023-09-28 | 0.0500 AUD |
| 2023-03-23 | 0.0250 AUD |
| 2022-09-29 | 0.0100 AUD |
| 2022-03-24 | 0.0200 AUD |
| 2021-09-30 | 0.0100 AUD |
| 2021-03-24 | 0.0200 AUD |
| 2019-09-30 | 0.0150 AUD |
| 2019-03-21 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.