PRL Global Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-26 | 1.455 | 1.455 | 1.360 | 1.360 | 1.315 | 5,941 |
| 2026-02-25 | 1.445 | 1.450 | 1.445 | 1.450 | 1.402 | 3,007 |
| 2026-02-23 | 1.350 | 1.350 | 1.350 | 1.350 | 1.306 | 1,021 |
| 2026-02-11 | 1.310 | 1.310 | 1.305 | 1.305 | 1.262 | 3,000 |
| 2026-02-06 | 1.315 | 1.315 | 1.310 | 1.310 | 1.267 | 2,598 |
| 2026-02-05 | 1.385 | 1.385 | 1.385 | 1.385 | 1.340 | 405 |
| 2026-02-04 | 1.430 | 1.430 | 1.385 | 1.385 | 1.340 | 8,626 |
| 2026-02-03 | 1.460 | 1.460 | 1.460 | 1.460 | 1.412 | 7 |
| 2026-01-30 | 1.460 | 1.460 | 1.460 | 1.460 | 1.412 | 1,052 |
| 2026-01-29 | 1.470 | 1.470 | 1.460 | 1.460 | 1.412 | 5,816 |
| 2026-01-28 | 1.450 | 1.460 | 1.450 | 1.450 | 1.402 | 5,599 |
| 2026-01-23 | 1.430 | 1.430 | 1.430 | 1.430 | 1.383 | 36 |
| 2026-01-22 | 1.410 | 1.428 | 1.405 | 1.428 | 1.381 | 5,832 |
| 2026-01-21 | 1.385 | 1.385 | 1.385 | 1.385 | 1.340 | 5,650 |
| 2026-01-19 | 1.385 | 1.385 | 1.385 | 1.385 | 1.340 | 759 |
| 2026-01-16 | 1.385 | 1.385 | 1.385 | 1.385 | 1.340 | 4,005 |
| 2026-01-14 | 1.365 | 1.365 | 1.365 | 1.365 | 1.320 | 1,056 |
| 2026-01-13 | 1.365 | 1.365 | 1.365 | 1.365 | 1.320 | 88 |
| 2025-12-31 | 1.350 | 1.350 | 1.270 | 1.270 | 1.228 | 8,652 |
| 2025-12-30 | 1.310 | 1.310 | 1.310 | 1.310 | 1.267 | 1,207 |
| 2025-12-29 | 1.365 | 1.365 | 1.360 | 1.360 | 1.315 | 1,048 |
| 2025-12-23 | 1.400 | 1.400 | 1.400 | 1.400 | 1.354 | 1,000 |
| 2025-12-22 | 1.415 | 1.415 | 1.415 | 1.415 | 1.369 | 7 |
| 2025-12-18 | 1.440 | 1.440 | 1.425 | 1.425 | 1.378 | 12,869 |
| 2025-12-16 | 1.500 | 1.500 | 1.485 | 1.485 | 1.436 | 1,836 |
| 2025-12-09 | 1.540 | 1.540 | 1.540 | 1.540 | 1.489 | 165 |
| 2025-12-08 | 1.540 | 1.540 | 1.540 | 1.540 | 1.489 | 7 |
| 2025-12-05 | 1.555 | 1.557 | 1.540 | 1.540 | 1.489 | 5,322 |
| 2025-12-03 | 1.540 | 1.540 | 1.540 | 1.540 | 1.489 | 862 |
| 2025-12-02 | 1.445 | 1.550 | 1.435 | 1.550 | 1.499 | 30,168 |
| 2025-11-26 | 1.445 | 1.445 | 1.445 | 1.445 | 1.398 | 806 |
| 2025-11-25 | 1.510 | 1.510 | 1.510 | 1.510 | 1.460 | 7 |
| 2025-11-19 | 1.510 | 1.510 | 1.510 | 1.510 | 1.460 | 500 |
| 2025-11-18 | 1.490 | 1.510 | 1.490 | 1.510 | 1.460 | 8,107 |
| 2025-11-14 | 1.430 | 1.430 | 1.430 | 1.430 | 1.383 | 10,000 |
| 2025-11-12 | 1.435 | 1.435 | 1.435 | 1.435 | 1.388 | 483 |
| 2025-11-11 | 1.420 | 1.420 | 1.420 | 1.420 | 1.373 | 714 |
| 2025-11-10 | 1.320 | 1.400 | 1.320 | 1.400 | 1.354 | 65,704 |
| 2025-11-07 | 1.320 | 1.320 | 1.320 | 1.320 | 1.277 | 31 |
| 2025-11-06 | 1.270 | 1.300 | 1.270 | 1.300 | 1.257 | 1,300 |
| 2025-11-04 | 1.310 | 1.310 | 1.250 | 1.255 | 1.214 | 13,264 |
| 2025-11-03 | 1.300 | 1.355 | 1.250 | 1.310 | 1.267 | 17,255 |
| 2025-10-31 | 1.500 | 1.500 | 1.420 | 1.420 | 1.373 | 760 |
| 2025-10-30 | 1.500 | 1.500 | 1.500 | 1.500 | 1.451 | 600 |
| 2025-10-27 | 1.650 | 1.650 | 1.650 | 1.650 | 1.596 | 1,242 |
| 2025-10-23 | 1.630 | 1.630 | 1.600 | 1.620 | 1.567 | 6,420 |
| 2025-10-22 | 1.600 | 1.600 | 1.600 | 1.600 | 1.548 | 1,000 |
| 2025-10-21 | 1.700 | 1.700 | 1.700 | 1.700 | 1.644 | 34 |
| 2025-10-16 | 1.732 | 1.733 | 1.732 | 1.733 | 1.676 | 10 |
| 2025-10-13 | 1.750 | 1.750 | 1.725 | 1.725 | 1.668 | 506 |
| 2025-10-07 | 1.760 | 1.760 | 1.760 | 1.760 | 1.702 | 4 |
| 2025-10-06 | 1.770 | 1.770 | 1.770 | 1.770 | 1.712 | 3,674 |
| 2025-10-02 | 1.775 | 1.780 | 1.775 | 1.780 | 1.722 | 4,454 |
| 2025-10-01 | 1.755 | 1.755 | 1.750 | 1.750 | 1.693 | 480,000 |
| 2025-09-30 | 1.750 | 1.750 | 1.750 | 1.750 | 1.693 | 500,000 |
| 2025-09-29 | 1.750 | 1.755 | 1.750 | 1.750 | 1.693 | 253,900 |
| 2025-09-26 | 1.755 | 1.785 | 1.750 | 1.785 | 1.726 | 281,681 |
| 2025-09-24 | 1.800 | 1.825 | 1.800 | 1.825 | 1.746 | 7,513 |
| 2025-09-23 | 1.895 | 1.895 | 1.825 | 1.825 | 1.746 | 15 |
| 2025-09-22 | 1.850 | 1.890 | 1.825 | 1.890 | 1.808 | 12,514 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0300 AUD |
| 2026-03-10 | 0.0200 AUD |
| 2025-09-25 | 0.0200 AUD |
| 2025-03-07 | 0.0200 AUD |
| 2024-09-26 | 0.0300 AUD |
| 2024-08-01 | 0.0500 AUD |
| 2024-03-21 | 0.0250 AUD |
| 2023-11-24 | 0.0500 AUD |
| 2023-09-28 | 0.0500 AUD |
| 2023-03-23 | 0.0250 AUD |
| 2022-09-29 | 0.0100 AUD |
| 2022-03-24 | 0.0200 AUD |
| 2021-09-30 | 0.0100 AUD |
| 2021-03-24 | 0.0200 AUD |
| 2019-09-30 | 0.0150 AUD |
| 2019-03-21 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.