Perenti Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.160 | 2.210 | 2.140 | 2.200 | 2.155 | 1,018,518 |
| 2026-07-24 | 2.200 | 2.200 | 2.100 | 2.140 | 2.096 | 2,139,790 |
| 2026-07-23 | 2.210 | 2.250 | 2.200 | 2.200 | 2.155 | 2,179,760 |
| 2026-07-22 | 2.150 | 2.180 | 2.125 | 2.160 | 2.116 | 1,124,260 |
| 2026-07-21 | 2.110 | 2.155 | 2.105 | 2.140 | 2.096 | 2,862,667 |
| 2026-07-20 | 2.090 | 2.140 | 2.070 | 2.120 | 2.077 | 1,118,312 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.0450 AUD |
| 2026-03-25 | 0.0325 AUD |
| 2025-10-15 | 0.0425 AUD |
| 2025-03-19 | 0.0300 AUD |
| 2024-10-08 | 0.0400 AUD |
| 2024-03-25 | 0.0200 AUD |
| 2021-10-05 | 0.0200 AUD |
| 2021-03-16 | 0.0350 AUD |
| 2020-10-02 | 0.0350 AUD |
| 2020-03-10 | 0.0350 AUD |
| 2019-10-08 | 0.0350 AUD |
| 2019-03-12 | 0.0350 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.