Perenti Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 1.030 | 1.035 | 1.005 | 1.005 | 0.877 | 1,691,720 |
| 2021-10-27 | 1.040 | 1.040 | 1.005 | 1.040 | 0.908 | 2,117,884 |
| 2021-10-26 | 1.015 | 1.048 | 1.015 | 1.045 | 0.912 | 3,778,127 |
| 2021-10-25 | 0.990 | 1.020 | 0.985 | 1.020 | 0.890 | 2,149,156 |
| 2021-10-22 | 1.010 | 1.010 | 0.985 | 0.990 | 0.864 | 1,067,053 |
| 2021-10-21 | 0.985 | 1.010 | 0.975 | 1.005 | 0.877 | 1,866,314 |
| 2021-10-20 | 1.015 | 1.020 | 0.985 | 0.995 | 0.868 | 3,123,461 |
| 2021-10-19 | 1.035 | 1.040 | 1.010 | 1.020 | 0.890 | 2,797,470 |
| 2021-10-18 | 1.010 | 1.040 | 1.005 | 1.030 | 0.899 | 2,723,102 |
| 2021-10-15 | 1.005 | 1.020 | 0.990 | 1.000 | 0.873 | 4,729,497 |
| 2021-10-14 | 1.005 | 1.020 | 0.995 | 1.005 | 0.877 | 3,461,928 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.0450 AUD |
| 2026-03-25 | 0.0325 AUD |
| 2025-10-15 | 0.0425 AUD |
| 2025-03-19 | 0.0300 AUD |
| 2024-10-08 | 0.0400 AUD |
| 2024-03-25 | 0.0200 AUD |
| 2021-10-05 | 0.0200 AUD |
| 2021-03-16 | 0.0350 AUD |
| 2020-10-02 | 0.0350 AUD |
| 2020-03-10 | 0.0350 AUD |
| 2019-10-08 | 0.0350 AUD |
| 2019-03-12 | 0.0350 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.