Perenti Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1.935 | 1.945 | 1.880 | 1.890 | 1.851 | 1,528,326 |
| 2026-04-30 | 1.855 | 1.880 | 1.835 | 1.850 | 1.812 | 3,047,275 |
| 2026-04-29 | 1.870 | 1.950 | 1.870 | 1.905 | 1.866 | 1,841,696 |
| 2026-04-28 | 1.915 | 1.950 | 1.880 | 1.895 | 1.856 | 1,989,016 |
| 2026-04-27 | 1.890 | 1.948 | 1.885 | 1.935 | 1.895 | 1,360,692 |
| 2026-04-24 | 1.940 | 1.960 | 1.900 | 1.900 | 1.861 | 2,155,937 |
| 2026-04-23 | 2.070 | 2.070 | 1.935 | 1.940 | 1.900 | 3,964,431 |
| 2026-04-22 | 2.110 | 2.110 | 2.060 | 2.070 | 2.028 | 2,476,478 |
| 2026-04-21 | 2.110 | 2.120 | 2.075 | 2.100 | 2.057 | 2,199,003 |
| 2026-04-20 | 2.100 | 2.130 | 2.080 | 2.100 | 2.057 | 1,546,223 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.0450 AUD |
| 2026-03-25 | 0.0325 AUD |
| 2025-10-15 | 0.0425 AUD |
| 2025-03-19 | 0.0300 AUD |
| 2024-10-08 | 0.0400 AUD |
| 2024-03-25 | 0.0200 AUD |
| 2021-10-05 | 0.0200 AUD |
| 2021-03-16 | 0.0350 AUD |
| 2020-10-02 | 0.0350 AUD |
| 2020-03-10 | 0.0350 AUD |
| 2019-10-08 | 0.0350 AUD |
| 2019-03-12 | 0.0350 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.