Perenti Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2.590 | 2.590 | 2.530 | 2.550 | 2.454 | 10,837,602 |
| 2025-11-05 | 2.570 | 2.580 | 2.500 | 2.560 | 2.464 | 2,944,212 |
| 2025-11-04 | 2.600 | 2.630 | 2.575 | 2.590 | 2.493 | 2,987,724 |
| 2025-11-03 | 2.720 | 2.725 | 2.630 | 2.650 | 2.551 | 2,565,841 |
| 2025-10-31 | 2.670 | 2.720 | 2.660 | 2.710 | 2.608 | 2,455,158 |
| 2025-10-30 | 2.630 | 2.680 | 2.630 | 2.670 | 2.570 | 2,887,316 |
| 2025-10-29 | 2.650 | 2.690 | 2.645 | 2.650 | 2.551 | 4,265,060 |
| 2025-10-28 | 2.710 | 2.710 | 2.630 | 2.660 | 2.560 | 1,601,680 |
| 2025-10-27 | 2.700 | 2.760 | 2.690 | 2.730 | 2.628 | 2,626,690 |
| 2025-10-24 | 2.700 | 2.755 | 2.690 | 2.700 | 2.599 | 3,941,274 |
| 2025-10-23 | 2.720 | 2.790 | 2.680 | 2.770 | 2.666 | 3,635,524 |
| 2025-10-22 | 2.750 | 2.770 | 2.640 | 2.710 | 2.608 | 6,474,560 |
| 2025-10-21 | 2.790 | 2.800 | 2.740 | 2.770 | 2.666 | 7,366,647 |
| 2025-10-20 | 2.740 | 2.780 | 2.685 | 2.770 | 2.666 | 2,584,188 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.0450 AUD |
| 2026-03-25 | 0.0325 AUD |
| 2025-10-15 | 0.0425 AUD |
| 2025-03-19 | 0.0300 AUD |
| 2024-10-08 | 0.0400 AUD |
| 2024-03-25 | 0.0200 AUD |
| 2021-10-05 | 0.0200 AUD |
| 2021-03-16 | 0.0350 AUD |
| 2020-10-02 | 0.0350 AUD |
| 2020-03-10 | 0.0350 AUD |
| 2019-10-08 | 0.0350 AUD |
| 2019-03-12 | 0.0350 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.