Perseus Mining Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5.480 | 5.520 | 5.430 | 5.430 | 5.358 | 7,313,069 |
| 2026-04-29 | 5.420 | 5.650 | 5.405 | 5.590 | 5.516 | 5,507,437 |
| 2026-04-28 | 5.490 | 5.580 | 5.470 | 5.510 | 5.437 | 4,347,630 |
| 2026-04-27 | 5.540 | 5.630 | 5.525 | 5.590 | 5.516 | 1,612,869 |
| 2026-04-24 | 5.550 | 5.600 | 5.490 | 5.560 | 5.486 | 3,215,710 |
| 2026-04-23 | 5.640 | 5.640 | 5.460 | 5.580 | 5.506 | 2,727,081 |
| 2026-04-22 | 5.490 | 5.600 | 5.450 | 5.590 | 5.516 | 3,301,621 |
| 2026-04-21 | 5.640 | 5.660 | 5.545 | 5.640 | 5.565 | 2,627,935 |
| 2026-04-20 | 5.590 | 5.690 | 5.500 | 5.670 | 5.595 | 1,940,266 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0900 AUD |
| 2026-03-05 | 0.0500 AUD |
| 2025-09-09 | 0.0500 AUD |
| 2025-03-10 | 0.0250 AUD |
| 2024-09-09 | 0.0375 AUD |
| 2024-03-07 | 0.0125 AUD |
| 2023-09-12 | 0.0248 AUD |
| 2023-03-07 | 0.0106 AUD |
| 2022-09-12 | 0.0164 AUD |
| 2022-03-07 | 0.0081 AUD |
| 2021-12-02 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.