Prodigy Gold NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.002	0.002	0.002	0.002	0.040	48,500
2024-09-03	0.002	0.002	0.002	0.002	0.040	0
2024-09-02	0.002	0.002	0.002	0.002	0.040	79,424
2024-08-30	0.002	0.002	0.002	0.002	0.040	65,591
2024-08-29	0.002	0.002	0.002	0.002	0.040	456,283
2024-08-28	0.003	0.003	0.003	0.003	0.050	0
2024-08-27	0.003	0.003	0.003	0.003	0.050	17,500
2024-08-26	0.003	0.003	0.003	0.003	0.050	0
2024-08-23	0.003	0.003	0.002	0.003	0.050	19,583
2024-08-22	0.002	0.003	0.002	0.003	0.050	17,006
2024-08-21	0.002	0.003	0.002	0.003	0.053	59,062
2024-08-20	0.002	0.002	0.002	0.002	0.036	1,968
2024-08-19	0.003	0.003	0.002	0.003	0.044	34,600
2024-08-16	0.002	0.002	0.002	0.002	0.036	0
2024-08-15	0.002	0.002	0.002	0.002	0.036	0
2024-08-14	0.002	0.002	0.002	0.002	0.036	0
2024-08-13	0.002	0.002	0.002	0.002	0.036	0
2024-08-12	0.002	0.002	0.002	0.002	0.036	0
2024-08-09	0.002	0.002	0.002	0.002	0.036	1,131,083
2024-08-08	0.002	0.002	0.002	0.002	0.036	3,187
2024-08-07	0.002	0.002	0.002	0.002	0.036	0
2024-08-06	0.002	0.002	0.002	0.002	0.036	661
2024-08-05	0.002	0.003	0.002	0.002	0.036	30,750
2024-08-02	0.003	0.003	0.002	0.003	0.053	410,737
2024-08-01	0.003	0.003	0.003	0.003	0.053	56,025
2024-07-31	0.003	0.003	0.003	0.003	0.053	93,749
2024-07-30	0.003	0.003	0.003	0.003	0.053	39,487
2024-07-29	0.003	0.003	0.003	0.003	0.044	0
2024-07-26	0.002	0.003	0.002	0.003	0.044	31,312
2024-07-25	0.003	0.003	0.003	0.003	0.053	0
2024-07-24	0.003	0.003	0.002	0.003	0.053	295,129
2024-07-23	0.003	0.003	0.002	0.003	0.053	295,837
2024-07-22	0.003	0.003	0.003	0.003	0.053	0
2024-07-19	0.003	0.003	0.003	0.003	0.053	9,843
2024-07-18	0.002	0.003	0.002	0.003	0.053	63,523
2024-07-17	0.003	0.003	0.003	0.003	0.053	82,442
2024-07-16	0.002	0.002	0.002	0.002	0.036	0
2024-07-15	0.002	0.002	0.002	0.002	0.036	4,218
2024-07-12	0.003	0.003	0.003	0.003	0.053	14,599
2024-07-11	0.003	0.003	0.003	0.003	0.053	5,756
2024-07-10	0.002	0.002	0.002	0.002	0.036	0
2024-07-09	0.002	0.002	0.002	0.002	0.036	1,125
2024-07-08	0.003	0.003	0.003	0.003	0.053	92
2024-07-05	0.003	0.003	0.003	0.003	0.053	5,625
2024-07-04	0.003	0.003	0.003	0.003	0.044	1,800
2024-07-03	0.003	0.003	0.003	0.003	0.044	23,769
2024-07-02	0.002	0.002	0.002	0.002	0.036	0
2024-07-01	0.002	0.002	0.002	0.002	0.036	14,062
2024-06-28	0.002	0.002	0.002	0.002	0.036	66,401
2024-06-27	0.002	0.002	0.002	0.002	0.036	10,096
2024-06-26	0.002	0.002	0.002	0.002	0.036	452,106
2024-06-25	0.002	0.002	0.002	0.002	0.036	1,728
2024-06-24	0.002	0.003	0.002	0.003	0.053	1,213,355
2024-06-21	0.002	0.003	0.002	0.003	0.053	5,631
2024-06-20	0.002	0.003	0.002	0.002	0.036	149,504
2024-06-19	0.002	0.003	0.002	0.003	0.044	1,634,942
2024-06-18	0.003	0.003	0.003	0.003	0.053	0
2024-06-17	0.003	0.003	0.003	0.003	0.053	80,274
2024-06-14	0.003	0.003	0.003	0.003	0.053	126,431
2024-06-13	0.003	0.003	0.003	0.003	0.044	19,443

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-04	0.0493 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.