Prodigy Gold NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.003	0.003	0.003	0.003	0.053	45,000
2024-06-11	0.003	0.003	0.002	0.003	0.053	205,565
2024-06-07	0.003	0.003	0.003	0.003	0.053	58,500
2024-06-06	0.003	0.003	0.003	0.003	0.044	0
2024-06-05	0.003	0.003	0.003	0.003	0.044	33,637
2024-06-04	0.003	0.003	0.003	0.003	0.053	0
2024-06-03	0.003	0.003	0.003	0.003	0.053	30,433
2024-05-31	0.003	0.003	0.003	0.003	0.044	51
2024-05-30	0.003	0.003	0.003	0.003	0.044	14,906
2024-05-29	0.003	0.003	0.003	0.003	0.053	242,539
2024-05-28	0.003	0.003	0.003	0.003	0.044	0
2024-05-27	0.002	0.003	0.002	0.003	0.044	1,671
2024-05-24	0.003	0.003	0.003	0.003	0.044	289,724
2024-05-23	0.003	0.003	0.003	0.003	0.053	37,499
2024-05-22	0.002	0.003	0.002	0.003	0.053	12,531
2024-05-21	0.002	0.003	0.002	0.003	0.053	39,374
2024-05-20	0.003	0.003	0.003	0.003	0.053	16,875
2024-05-17	0.003	0.003	0.003	0.003	0.053	1,746
2024-05-16	0.003	0.003	0.003	0.003	0.053	36,693
2024-05-15	0.003	0.003	0.003	0.003	0.053	16,875
2024-05-14	0.003	0.003	0.003	0.003	0.053	17,943
2024-05-13	0.003	0.003	0.003	0.003	0.053	97,651
2024-05-10	0.003	0.003	0.003	0.003	0.044	9,872
2024-05-09	0.003	0.003	0.003	0.003	0.044	50,699
2024-05-08	0.003	0.003	0.003	0.003	0.053	0
2024-05-07	0.003	0.003	0.003	0.003	0.053	4,218
2024-05-06	0.003	0.003	0.003	0.003	0.044	17,512
2024-05-03	0.002	0.002	0.002	0.002	0.036	11,250
2024-05-02	0.003	0.003	0.003	0.003	0.044	1,103
2024-05-01	0.003	0.003	0.003	0.003	0.044	34,037
2024-04-30	0.003	0.003	0.003	0.003	0.053	11,250
2024-04-29	0.003	0.003	0.003	0.003	0.044	0
2024-04-26	0.003	0.003	0.003	0.003	0.044	379
2024-04-24	0.003	0.003	0.003	0.003	0.053	47,812
2024-04-23	0.003	0.003	0.003	0.003	0.044	0
2024-04-22	0.003	0.003	0.003	0.003	0.044	0
2024-04-19	0.003	0.003	0.003	0.003	0.044	248,439
2024-04-18	0.003	0.003	0.003	0.003	0.053	8,915
2024-04-17	0.003	0.003	0.003	0.003	0.053	84,375
2024-04-16	0.003	0.003	0.003	0.003	0.053	76,893
2024-04-15	0.003	0.003	0.003	0.003	0.053	249,412
2024-04-12	0.003	0.003	0.003	0.003	0.053	556,318
2024-04-11	0.003	0.003	0.003	0.003	0.053	574,443
2024-04-10	0.003	0.003	0.003	0.003	0.053	342,938
2024-04-09	0.003	0.003	0.003	0.003	0.053	21,093
2024-04-08	0.003	0.003	0.003	0.003	0.053	48,812
2024-04-05	0.002	0.003	0.002	0.003	0.053	476,424
2024-04-04	0.003	0.003	0.003	0.003	0.044	54,138
2024-04-03	0.003	0.003	0.003	0.003	0.053	847,303
2024-04-02	0.003	0.003	0.003	0.003	0.053	2,643,634
2024-03-28	0.004	0.004	0.004	0.004	0.071	0
2024-03-27	0.004	0.004	0.004	0.004	0.071	487,737
2024-03-26	0.005	0.005	0.005	0.005	0.089	0
2024-03-25	0.005	0.005	0.005	0.005	0.089	0
2024-03-22	0.005	0.005	0.005	0.005	0.089	56,250
2024-03-21	0.005	0.005	0.005	0.005	0.089	181,687
2024-03-20	0.004	0.004	0.004	0.004	0.071	11,250
2024-03-19	0.004	0.004	0.004	0.004	0.071	0
2024-03-18	0.004	0.004	0.004	0.004	0.071	51,960
2024-03-15	0.004	0.005	0.004	0.005	0.089	6,700

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-04	0.0493 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.