Prodigy Gold NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.004	0.004	0.004	0.004	0.071	112,500
2024-03-13	0.004	0.004	0.004	0.004	0.071	0
2024-03-12	0.004	0.004	0.004	0.004	0.071	49,049
2024-03-11	0.005	0.005	0.005	0.005	0.089	11,250
2024-03-08	0.005	0.005	0.005	0.005	0.089	29,288
2024-03-07	0.005	0.005	0.004	0.004	0.071	9,532
2024-03-06	0.005	0.005	0.005	0.005	0.089	5,765
2024-03-05	0.004	0.005	0.004	0.005	0.089	118,129
2024-03-04	0.003	0.003	0.003	0.003	0.053	7,031
2024-03-01	0.003	0.003	0.003	0.003	0.053	0
2024-02-29	0.003	0.003	0.003	0.003	0.053	75
2024-02-28	0.004	0.004	0.003	0.003	0.053	140,424
2024-02-27	0.004	0.004	0.004	0.004	0.062	13,781
2024-02-26	0.003	0.003	0.003	0.003	0.053	5,625
2024-02-23	0.004	0.004	0.004	0.004	0.062	2,812
2024-02-22	0.004	0.004	0.004	0.004	0.071	0
2024-02-21	0.004	0.004	0.004	0.004	0.071	358,383
2024-02-20	0.005	0.005	0.004	0.004	0.071	187,093
2024-02-19	0.005	0.005	0.004	0.005	0.089	77,035
2024-02-16	0.007	0.007	0.005	0.005	0.089	618,252
2024-02-15	0.007	0.009	0.007	0.008	0.142	1,263,522
2024-02-14	0.005	0.007	0.005	0.006	0.107	1,128,121
2024-02-13	0.004	0.004	0.004	0.004	0.071	0
2024-02-12	0.004	0.004	0.004	0.004	0.071	0
2024-02-09	0.004	0.004	0.004	0.004	0.071	0
2024-02-08	0.004	0.004	0.004	0.004	0.071	63
2024-02-07	0.004	0.004	0.004	0.004	0.071	0
2024-02-06	0.004	0.004	0.004	0.004	0.071	450
2024-02-05	0.004	0.004	0.004	0.004	0.071	0
2024-02-02	0.004	0.004	0.004	0.004	0.071	54,843
2024-02-01	0.004	0.004	0.004	0.004	0.071	6
2024-01-31	0.004	0.004	0.004	0.004	0.071	0
2024-01-30	0.004	0.004	0.004	0.004	0.071	62,378
2024-01-29	0.005	0.005	0.003	0.003	0.053	200,041
2024-01-25	0.005	0.005	0.005	0.005	0.089	1,125
2024-01-24	0.005	0.005	0.004	0.005	0.089	21,743
2024-01-23	0.006	0.006	0.005	0.005	0.089	191,516
2024-01-22	0.006	0.006	0.006	0.006	0.107	4,083
2024-01-19	0.006	0.006	0.006	0.006	0.107	0
2024-01-18	0.006	0.006	0.006	0.006	0.107	187
2024-01-17	0.007	0.007	0.007	0.007	0.124	706
2024-01-16	0.006	0.006	0.006	0.006	0.107	12,375
2024-01-15	0.006	0.006	0.006	0.006	0.107	75
2024-01-12	0.006	0.006	0.006	0.006	0.107	375
2024-01-11	0.006	0.006	0.006	0.006	0.107	8,175
2024-01-10	0.006	0.006	0.006	0.006	0.107	0
2024-01-09	0.006	0.006	0.006	0.006	0.107	5,906
2024-01-08	0.006	0.006	0.006	0.006	0.107	1,096
2024-01-05	0.006	0.006	0.006	0.006	0.107	2,812
2024-01-04	0.006	0.007	0.006	0.007	0.124	4,621
2024-01-03	0.006	0.006	0.006	0.006	0.107	75
2024-01-02	0.006	0.006	0.006	0.006	0.107	618
2023-12-29	0.006	0.006	0.006	0.006	0.107	4,575
2023-12-28	0.007	0.007	0.007	0.007	0.116	0
2023-12-27	0.007	0.007	0.007	0.007	0.116	310
2023-12-22	0.006	0.006	0.006	0.006	0.107	112
2023-12-21	0.007	0.007	0.007	0.007	0.124	11,925
2023-12-20	0.007	0.007	0.006	0.006	0.107	175,142
2023-12-19	0.007	0.007	0.007	0.007	0.124	0
2023-12-18	0.008	0.008	0.007	0.007	0.124	10,558

← NewerPage 12 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-04	0.0493 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.