Prodigy Gold NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.008	0.008	0.008	0.008	0.142	0
2023-12-14	0.008	0.008	0.008	0.008	0.142	0
2023-12-13	0.008	0.008	0.008	0.008	0.142	4,856
2023-12-12	0.008	0.008	0.008	0.008	0.142	0
2023-12-11	0.008	0.008	0.008	0.008	0.142	1,687
2023-12-08	0.008	0.008	0.008	0.008	0.142	2,766
2023-12-07	0.009	0.009	0.008	0.008	0.142	2,482
2023-12-06	0.008	0.009	0.008	0.009	0.160	44,116
2023-12-05	0.009	0.009	0.008	0.009	0.160	10,054
2023-12-04	0.008	0.009	0.008	0.009	0.160	25,330
2023-12-01	0.008	0.008	0.008	0.008	0.142	0
2023-11-30	0.008	0.008	0.008	0.008	0.142	0
2023-11-29	0.008	0.008	0.008	0.008	0.142	5,625
2023-11-28	0.007	0.008	0.007	0.008	0.142	725
2023-11-27	0.008	0.008	0.007	0.007	0.124	5,638
2023-11-24	0.009	0.009	0.008	0.009	0.160	84,073
2023-11-23	0.008	0.009	0.008	0.009	0.160	1,390
2023-11-22	0.008	0.008	0.008	0.008	0.142	0
2023-11-21	0.008	0.008	0.008	0.008	0.142	1,500
2023-11-20	0.008	0.008	0.008	0.008	0.142	25,497
2023-11-17	0.008	0.009	0.008	0.009	0.160	43,199
2023-11-16	0.008	0.008	0.008	0.008	0.142	22,500
2023-11-15	0.008	0.008	0.008	0.008	0.142	2
2023-11-14	0.007	0.008	0.007	0.007	0.124	119,354
2023-11-13	0.007	0.008	0.007	0.008	0.142	973
2023-11-10	0.008	0.008	0.008	0.008	0.133	0
2023-11-09	0.007	0.008	0.007	0.008	0.133	5,945
2023-11-08	0.007	0.007	0.007	0.007	0.124	968
2023-11-07	0.007	0.008	0.007	0.008	0.142	2,139
2023-11-06	0.008	0.008	0.008	0.008	0.142	14,069
2023-11-03	0.008	0.008	0.008	0.008	0.142	5,979
2023-11-02	0.007	0.007	0.007	0.007	0.124	0
2023-11-01	0.007	0.007	0.007	0.007	0.124	22,309
2023-10-31	0.007	0.007	0.007	0.007	0.124	375
2023-10-30	0.008	0.008	0.008	0.008	0.142	0
2023-10-27	0.008	0.008	0.007	0.008	0.142	19,165
2023-10-26	0.008	0.008	0.008	0.008	0.142	6,163
2023-10-25	0.008	0.008	0.008	0.008	0.142	0
2023-10-24	0.008	0.008	0.008	0.008	0.142	16,116
2023-10-23	0.007	0.009	0.007	0.009	0.160	28,917
2023-10-20	0.008	0.008	0.008	0.008	0.142	4,578
2023-10-19	0.008	0.008	0.008	0.008	0.142	7,458
2023-10-18	0.007	0.008	0.007	0.008	0.142	5,633
2023-10-17	0.008	0.008	0.008	0.008	0.142	17,660
2023-10-16	0.008	0.009	0.008	0.009	0.160	43,641
2023-10-13	0.007	0.007	0.007	0.007	0.124	0
2023-10-12	0.008	0.009	0.007	0.007	0.124	227,234
2023-10-11	0.008	0.008	0.008	0.008	0.142	0
2023-10-10	0.008	0.008	0.008	0.008	0.142	39,656
2023-10-09	0.007	0.007	0.007	0.007	0.124	29,992
2023-10-06	0.008	0.008	0.008	0.008	0.142	12,093
2023-10-05	0.008	0.008	0.007	0.008	0.142	14,781
2023-10-04	0.008	0.008	0.007	0.008	0.142	9,931
2023-10-03	0.009	0.009	0.009	0.009	0.160	0
2023-10-02	0.009	0.009	0.009	0.009	0.160	0
2023-09-29	0.009	0.009	0.009	0.009	0.160	0
2023-09-28	0.008	0.009	0.008	0.009	0.160	44,161
2023-09-27	0.008	0.008	0.008	0.008	0.142	30,892
2023-09-26	0.008	0.008	0.008	0.008	0.142	0
2023-09-25	0.008	0.008	0.008	0.008	0.142	2,812

← NewerPage 13 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-04	0.0493 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.