Prodigy Gold NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.009	0.009	0.009	0.009	0.160	38,846
2023-09-21	0.008	0.008	0.008	0.008	0.142	55,476
2023-09-20	0.008	0.008	0.007	0.008	0.142	139,411
2023-09-19	0.006	0.008	0.006	0.008	0.142	73,696
2023-09-18	0.006	0.006	0.006	0.006	0.107	8,622
2023-09-15	0.006	0.006	0.005	0.005	0.089	3,078
2023-09-14	0.006	0.006	0.006	0.006	0.107	7,104
2023-09-13	0.006	0.006	0.006	0.006	0.107	28,096
2023-09-12	0.005	0.005	0.005	0.005	0.089	0
2023-09-11	0.005	0.005	0.005	0.005	0.089	0
2023-09-08	0.005	0.005	0.005	0.005	0.089	0
2023-09-07	0.006	0.006	0.005	0.005	0.089	5,238
2023-09-06	0.006	0.006	0.006	0.006	0.107	9
2023-09-05	0.006	0.006	0.006	0.006	0.107	24,375
2023-09-04	0.007	0.007	0.006	0.006	0.107	37,916
2023-09-01	0.007	0.007	0.007	0.007	0.124	2,410
2023-08-31	0.007	0.007	0.007	0.007	0.124	12,849
2023-08-30	0.006	0.006	0.006	0.006	0.107	0
2023-08-29	0.006	0.006	0.006	0.006	0.107	10,546
2023-08-28	0.006	0.006	0.006	0.006	0.107	70,190
2023-08-25	0.006	0.006	0.006	0.006	0.107	1,125
2023-08-24	0.007	0.007	0.007	0.007	0.124	0
2023-08-23	0.006	0.007	0.006	0.007	0.124	225,498
2023-08-22	0.005	0.006	0.005	0.006	0.098	6,762
2023-08-21	0.005	0.005	0.005	0.005	0.089	9,000
2023-08-18	0.005	0.005	0.005	0.005	0.089	0
2023-08-17	0.006	0.006	0.005	0.005	0.089	15,609
2023-08-16	0.006	0.007	0.006	0.007	0.124	84,375
2023-08-15	0.006	0.006	0.006	0.006	0.107	19,743
2023-08-14	0.005	0.005	0.005	0.005	0.089	2,812
2023-08-11	0.006	0.006	0.006	0.006	0.107	0
2023-08-10	0.006	0.006	0.006	0.006	0.107	0
2023-08-09	0.006	0.006	0.006	0.006	0.107	2,812
2023-08-08	0.006	0.006	0.006	0.006	0.107	1,840
2023-08-07	0.006	0.006	0.006	0.006	0.107	0
2023-08-04	0.006	0.006	0.006	0.006	0.107	82,862
2023-08-03	0.006	0.006	0.006	0.006	0.107	11,250
2023-08-02	0.006	0.006	0.006	0.006	0.107	30,192
2023-08-01	0.006	0.006	0.005	0.005	0.089	7,997
2023-07-31	0.006	0.006	0.006	0.006	0.107	0
2023-07-28	0.006	0.006	0.006	0.006	0.107	205,552
2023-07-27	0.007	0.007	0.007	0.007	0.124	32
2023-07-26	0.007	0.007	0.007	0.007	0.124	4,285
2023-07-25	0.006	0.007	0.006	0.007	0.124	251,187
2023-07-24	0.007	0.007	0.007	0.007	0.124	49,218
2023-07-21	0.006	0.006	0.006	0.006	0.107	182
2023-07-20	0.007	0.007	0.007	0.007	0.124	0
2023-07-19	0.006	0.007	0.006	0.007	0.124	2,876
2023-07-18	0.007	0.007	0.006	0.006	0.107	18,119
2023-07-17	0.007	0.007	0.007	0.007	0.124	0
2023-07-14	0.007	0.007	0.007	0.007	0.124	1,406
2023-07-13	0.007	0.007	0.007	0.007	0.124	3,262
2023-07-12	0.006	0.007	0.006	0.007	0.124	114,100
2023-07-11	0.008	0.008	0.007	0.007	0.124	13,884
2023-07-10	0.007	0.007	0.007	0.007	0.124	9,396
2023-07-07	0.007	0.007	0.007	0.007	0.124	2,812
2023-07-06	0.007	0.007	0.007	0.007	0.124	32,163
2023-07-05	0.008	0.008	0.008	0.008	0.142	13,673
2023-07-04	0.007	0.007	0.007	0.007	0.124	30,229
2023-07-03	0.008	0.008	0.008	0.008	0.142	0

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-04	0.0493 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.