Prodigy Gold NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.007	0.008	0.007	0.008	0.142	34,487
2023-06-29	0.006	0.007	0.006	0.007	0.124	107,620
2023-06-28	0.007	0.007	0.006	0.006	0.107	66,375
2023-06-27	0.006	0.007	0.006	0.006	0.107	153,514
2023-06-26	0.006	0.007	0.006	0.006	0.107	15,710
2023-06-23	0.006	0.006	0.006	0.006	0.107	10,333
2023-06-22	0.006	0.006	0.006	0.006	0.107	77,036
2023-06-21	0.007	0.007	0.006	0.006	0.107	61,240
2023-06-20	0.006	0.008	0.006	0.007	0.124	166,986
2023-06-19	0.006	0.006	0.006	0.006	0.107	14,062
2023-06-16	0.006	0.006	0.006	0.006	0.107	7,115
2023-06-15	0.006	0.006	0.006	0.006	0.107	117,723
2023-06-14	0.006	0.006	0.006	0.006	0.107	90,000
2023-06-13	0.006	0.007	0.006	0.007	0.124	88,694
2023-06-09	0.006	0.006	0.006	0.006	0.107	109,802
2023-06-08	0.006	0.007	0.006	0.007	0.124	70,845
2023-06-07	0.006	0.006	0.006	0.006	0.107	45,189
2023-06-06	0.006	0.007	0.006	0.007	0.124	87,198
2023-06-05	0.006	0.007	0.006	0.007	0.124	121,026
2023-06-02	0.006	0.006	0.006	0.006	0.107	219,375
2023-06-01	0.006	0.006	0.006	0.006	0.107	562
2023-05-31	0.007	0.007	0.007	0.007	0.124	1,367
2023-05-30	0.007	0.007	0.007	0.007	0.124	33,510
2023-05-29	0.007	0.008	0.007	0.008	0.142	64,601
2023-05-26	0.007	0.007	0.007	0.007	0.124	34,798
2023-05-25	0.007	0.007	0.006	0.007	0.124	145,921
2023-05-24	0.008	0.008	0.008	0.008	0.142	64,454
2023-05-23	0.009	0.009	0.009	0.009	0.160	0
2023-05-22	0.009	0.009	0.009	0.009	0.160	13,976
2023-05-19	0.009	0.009	0.009	0.009	0.160	6,862
2023-05-18	0.009	0.009	0.009	0.009	0.160	1,406
2023-05-17	0.009	0.009	0.009	0.009	0.160	0
2023-05-16	0.009	0.009	0.009	0.009	0.160	1,771
2023-05-15	0.009	0.009	0.009	0.009	0.160	0
2023-05-12	0.010	0.010	0.009	0.009	0.160	7,106
2023-05-11	0.010	0.010	0.010	0.010	0.178	0
2023-05-10	0.010	0.010	0.010	0.010	0.178	41,722
2023-05-09	0.011	0.011	0.011	0.011	0.196	0
2023-05-08	0.010	0.011	0.010	0.011	0.196	24,688
2023-05-05	0.010	0.011	0.010	0.011	0.196	20,568
2023-05-04	0.010	0.010	0.010	0.010	0.178	22,792
2023-05-03	0.010	0.010	0.010	0.010	0.178	34,706
2023-05-02	0.011	0.011	0.011	0.011	0.187	12,277
2023-05-01	0.011	0.011	0.011	0.011	0.196	24,466
2023-04-28	0.011	0.011	0.011	0.011	0.196	25,200
2023-04-27	0.011	0.011	0.011	0.011	0.196	24,243
2023-04-26	0.011	0.011	0.011	0.011	0.196	19,868
2023-04-24	0.011	0.011	0.011	0.011	0.196	25,568
2023-04-21	0.011	0.011	0.011	0.011	0.196	0
2023-04-20	0.011	0.011	0.011	0.011	0.196	22,335
2023-04-19	0.011	0.011	0.011	0.011	0.196	0
2023-04-18	0.011	0.011	0.011	0.011	0.196	2,039
2023-04-17	0.011	0.011	0.011	0.011	0.196	11,008
2023-04-14	0.012	0.012	0.012	0.012	0.213	0
2023-04-13	0.012	0.012	0.012	0.012	0.213	2,306
2023-04-12	0.012	0.012	0.012	0.012	0.213	0
2023-04-11	0.012	0.012	0.012	0.012	0.213	46,772
2023-04-06	0.011	0.012	0.011	0.012	0.213	22,569
2023-04-05	0.010	0.011	0.010	0.011	0.196	52,984
2023-04-04	0.010	0.010	0.010	0.010	0.178	2,812

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-04	0.0493 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.