Prodigy Gold NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	0.013	0.013	0.012	0.012	0.213	18,822
2023-01-06	0.012	0.012	0.012	0.012	0.213	0
2023-01-05	0.012	0.012	0.012	0.012	0.213	0
2023-01-04	0.012	0.012	0.012	0.012	0.213	300
2023-01-03	0.012	0.012	0.012	0.012	0.213	11,561
2022-12-30	0.012	0.012	0.012	0.012	0.213	0
2022-12-29	0.012	0.012	0.012	0.012	0.213	12,807
2022-12-28	0.012	0.012	0.011	0.012	0.213	51,224
2022-12-23	0.010	0.012	0.010	0.012	0.213	32,343
2022-12-22	0.011	0.011	0.011	0.011	0.196	8,111
2022-12-21	0.011	0.011	0.011	0.011	0.196	1,252
2022-12-20	0.011	0.011	0.010	0.010	0.178	17,150
2022-12-19	0.011	0.011	0.011	0.011	0.196	0
2022-12-16	0.011	0.011	0.011	0.011	0.196	18,562
2022-12-15	0.011	0.011	0.011	0.011	0.196	782
2022-12-14	0.011	0.011	0.011	0.011	0.196	0
2022-12-13	0.011	0.011	0.011	0.011	0.196	1,654
2022-12-12	0.011	0.011	0.011	0.011	0.196	0
2022-12-09	0.011	0.011	0.011	0.011	0.196	2,439
2022-12-08	0.012	0.012	0.012	0.012	0.213	6,562
2022-12-07	0.012	0.012	0.011	0.011	0.196	3,750
2022-12-06	0.012	0.012	0.012	0.012	0.213	10,592
2022-12-05	0.012	0.012	0.012	0.012	0.213	9,226
2022-12-02	0.011	0.011	0.011	0.011	0.196	0
2022-12-01	0.011	0.011	0.011	0.011	0.196	37,224
2022-11-30	0.011	0.011	0.011	0.011	0.196	42,050
2022-11-29	0.011	0.011	0.011	0.011	0.196	750
2022-11-28	0.011	0.012	0.011	0.012	0.204	7,499
2022-11-25	0.012	0.012	0.012	0.012	0.213	2,062
2022-11-24	0.012	0.012	0.012	0.012	0.213	5,066
2022-11-23	0.011	0.011	0.011	0.011	0.196	0
2022-11-22	0.011	0.011	0.011	0.011	0.196	0
2022-11-21	0.012	0.012	0.011	0.011	0.196	32,580
2022-11-18	0.012	0.012	0.011	0.011	0.196	31,057
2022-11-17	0.012	0.012	0.012	0.012	0.213	0
2022-11-16	0.012	0.012	0.012	0.012	0.213	0
2022-11-15	0.012	0.013	0.012	0.012	0.213	46,111
2022-11-14	0.011	0.011	0.011	0.011	0.196	46,687
2022-11-11	0.011	0.011	0.011	0.011	0.196	0
2022-11-10	0.011	0.011	0.011	0.011	0.196	1,434
2022-11-09	0.011	0.011	0.011	0.011	0.196	3,937
2022-11-08	0.011	0.011	0.011	0.011	0.196	1,369
2022-11-07	0.011	0.011	0.011	0.011	0.196	0
2022-11-04	0.011	0.011	0.011	0.011	0.196	0
2022-11-03	0.011	0.011	0.011	0.011	0.196	112
2022-11-02	0.011	0.011	0.011	0.011	0.196	2,348
2022-11-01	0.011	0.011	0.011	0.011	0.196	0
2022-10-31	0.011	0.011	0.011	0.011	0.196	19,687
2022-10-28	0.011	0.011	0.011	0.011	0.196	17,298
2022-10-27	0.011	0.011	0.011	0.011	0.196	12,537
2022-10-26	0.011	0.011	0.011	0.011	0.196	12,262
2022-10-25	0.011	0.011	0.011	0.011	0.196	11,193
2022-10-24	0.011	0.011	0.011	0.011	0.196	0
2022-10-21	0.011	0.011	0.011	0.011	0.196	24,653
2022-10-20	0.011	0.011	0.011	0.011	0.196	56,124
2022-10-19	0.011	0.011	0.011	0.011	0.196	33,187
2022-10-18	0.011	0.011	0.010	0.010	0.178	16,867
2022-10-17	0.011	0.011	0.010	0.010	0.178	14,700
2022-10-14	0.011	0.011	0.010	0.010	0.178	23,364
2022-10-13	0.011	0.011	0.010	0.010	0.178	17,216

← NewerPage 17 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-04	0.0493 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.