Prodigy Gold NL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.084	0.084	0.079	0.079	0.078	219,486
2026-05-04	0.081	0.088	0.081	0.084	0.083	511,395
2026-05-01	0.076	0.080	0.076	0.080	0.079	274,637
2026-04-30	0.075	0.076	0.073	0.076	0.075	103,662
2026-04-29	0.070	0.076	0.069	0.075	0.074	572,718
2026-04-28	0.066	0.070	0.064	0.070	0.069	494,110
2026-04-27	0.058	0.066	0.058	0.066	0.065	1,153,746
2026-04-24	0.055	0.055	0.055	0.055	0.055	113,000
2026-04-23	0.055	0.055	0.055	0.055	0.055	1,303
2026-04-22	0.056	0.056	0.054	0.055	0.055	29,256

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-03-04	0.0493 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.