Skip to content

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%

← PRX.AU stock page

Prodigy Gold NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.059	0.060	0.058	0.059	0.059	849,228
2025-11-07	0.057	0.061	0.056	0.060	0.060	125,161
2025-11-06	0.053	0.058	0.053	0.057	0.057	267,157
2025-11-05	0.055	0.055	0.051	0.051	0.051	146,398
2025-11-04	0.058	0.058	0.055	0.055	0.055	226,349
2025-11-03	0.059	0.060	0.057	0.057	0.057	384,881
2025-10-31	0.055	0.059	0.052	0.057	0.057	181,284
2025-10-30	0.054	0.055	0.052	0.055	0.055	83,798
2025-10-29	0.053	0.053	0.050	0.052	0.052	874,394
2025-10-28	0.051	0.051	0.051	0.051	0.051	98,501
2025-10-27	0.055	0.056	0.051	0.051	0.051	1,234,100
2025-10-24	0.055	0.058	0.055	0.055	0.055	440,849
2025-10-23	0.053	0.059	0.053	0.053	0.053	127,067
2025-10-22	0.003	0.003	0.003	0.003	0.060	1,145,415
2025-10-21	0.003	0.004	0.003	0.003	0.060	2,236,381
2025-10-20	0.003	0.003	0.003	0.003	0.060	264,427

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-04	0.0493 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.