Prodigy Gold NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.057	0.061	0.056	0.060	0.060	125,161
2025-11-06	0.053	0.058	0.053	0.057	0.057	267,157
2025-11-05	0.055	0.055	0.051	0.051	0.051	146,398
2025-11-04	0.058	0.058	0.055	0.055	0.055	226,349
2025-11-03	0.059	0.060	0.057	0.057	0.057	384,881
2025-10-31	0.055	0.059	0.052	0.057	0.057	181,284
2025-10-30	0.054	0.055	0.052	0.055	0.055	83,798
2025-10-29	0.053	0.053	0.050	0.052	0.052	874,394
2025-10-28	0.051	0.051	0.051	0.051	0.051	98,501
2025-10-27	0.055	0.056	0.051	0.051	0.051	1,234,100
2025-10-24	0.055	0.058	0.055	0.055	0.055	440,849
2025-10-23	0.053	0.059	0.053	0.053	0.053	127,067
2025-10-22	0.003	0.003	0.003	0.003	0.060	1,145,415
2025-10-21	0.003	0.004	0.003	0.003	0.060	2,236,381
2025-10-20	0.003	0.003	0.003	0.003	0.060	264,427
2025-10-17	0.003	0.003	0.003	0.003	0.060	260,509
2025-10-16	0.003	0.003	0.003	0.003	0.060	205,442
2025-10-15	0.003	0.003	0.003	0.003	0.060	96,237
2025-10-14	0.003	0.003	0.003	0.003	0.060	985,453
2025-10-13	0.002	0.003	0.002	0.003	0.050	256,301
2025-10-10	0.003	0.003	0.002	0.003	0.050	152,460
2025-10-09	0.003	0.003	0.003	0.003	0.050	44,369
2025-10-08	0.002	0.002	0.002	0.002	0.040	27,708
2025-10-07	0.003	0.003	0.002	0.002	0.040	122,850
2025-10-06	0.003	0.003	0.002	0.002	0.040	507,277
2025-10-03	0.003	0.003	0.002	0.002	0.040	24,486
2025-10-02	0.002	0.002	0.002	0.002	0.040	235,040
2025-10-01	0.003	0.003	0.002	0.003	0.050	267,067
2025-09-30	0.003	0.003	0.002	0.002	0.040	328,684
2025-09-29	0.003	0.003	0.002	0.003	0.060	293,714
2025-09-26	0.002	0.003	0.002	0.003	0.060	194,191
2025-09-25	0.002	0.003	0.002	0.003	0.060	511,581
2025-09-24	0.002	0.003	0.002	0.003	0.060	439,250
2025-09-23	0.003	0.003	0.002	0.003	0.060	409,818
2025-09-22	0.003	0.003	0.003	0.003	0.060	320,179
2025-09-19	0.003	0.003	0.003	0.003	0.060	97,500
2025-09-18	0.003	0.003	0.003	0.003	0.060	135,314
2025-09-17	0.003	0.003	0.003	0.003	0.060	70,081
2025-09-16	0.003	0.003	0.003	0.003	0.060	158,398
2025-09-15	0.003	0.003	0.002	0.002	0.040	79,660
2025-09-12	0.003	0.003	0.003	0.003	0.060	79,001
2025-09-11	0.003	0.003	0.002	0.002	0.040	32,249
2025-09-10	0.003	0.003	0.003	0.003	0.050	22,041
2025-09-09	0.003	0.003	0.003	0.003	0.060	54,065
2025-09-08	0.003	0.003	0.003	0.003	0.060	450,411
2025-09-05	0.003	0.003	0.003	0.003	0.060	95,500
2025-09-04	0.003	0.003	0.003	0.003	0.060	149,767
2025-09-03	0.003	0.003	0.002	0.003	0.060	104,800
2025-09-02	0.003	0.003	0.003	0.003	0.060	299,100
2025-09-01	0.003	0.003	0.002	0.003	0.060	512,800
2025-08-29	0.003	0.003	0.002	0.003	0.060	138,807
2025-08-28	0.003	0.003	0.003	0.003	0.060	325,770
2025-08-27	0.002	0.003	0.002	0.002	0.040	374,960
2025-08-26	0.002	0.002	0.002	0.002	0.040	743
2025-08-25	0.003	0.003	0.003	0.003	0.050	95,000
2025-08-22	0.002	0.003	0.002	0.003	0.050	201,298
2025-08-21	0.003	0.003	0.002	0.002	0.040	34,016
2025-08-20	0.003	0.003	0.002	0.003	0.060	771,835
2025-08-19	0.003	0.003	0.003	0.003	0.050	549,179
2025-08-18	0.002	0.002	0.002	0.002	0.040	0

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-04	0.0493 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.