Prodigy Gold NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.002	0.002	0.002	0.002	0.040	0
2025-08-15	0.003	0.003	0.002	0.002	0.040	28,085
2025-08-14	0.003	0.003	0.003	0.003	0.050	0
2025-08-13	0.002	0.003	0.002	0.003	0.050	33,084
2025-08-12	0.003	0.003	0.003	0.003	0.050	100,078
2025-08-11	0.002	0.002	0.002	0.002	0.040	7,500
2025-08-08	0.002	0.003	0.002	0.002	0.040	1,762,550
2025-08-07	0.002	0.003	0.002	0.003	0.050	201,615
2025-08-06	0.002	0.002	0.002	0.002	0.040	25,093
2025-08-05	0.002	0.002	0.002	0.002	0.040	0
2025-08-04	0.002	0.002	0.002	0.002	0.040	14,876
2025-08-01	0.002	0.002	0.002	0.002	0.040	750,000
2025-07-31	0.002	0.002	0.002	0.002	0.040	0
2025-07-30	0.002	0.002	0.002	0.002	0.040	0
2025-07-29	0.002	0.002	0.002	0.002	0.040	71,067
2025-07-28	0.003	0.003	0.003	0.003	0.050	400,000
2025-07-25	0.002	0.002	0.002	0.002	0.040	525,422
2025-07-24	0.002	0.002	0.002	0.002	0.040	30,000
2025-07-23	0.003	0.003	0.003	0.003	0.050	13,333
2025-07-22	0.002	0.002	0.002	0.002	0.040	1,425
2025-07-21	0.003	0.003	0.003	0.003	0.050	25,000
2025-07-18	0.002	0.002	0.002	0.002	0.040	0
2025-07-17	0.002	0.002	0.002	0.002	0.040	2,000
2025-07-16	0.002	0.002	0.002	0.002	0.040	180,833
2025-07-15	0.003	0.003	0.003	0.003	0.050	0
2025-07-14	0.003	0.003	0.003	0.003	0.050	50,988
2025-07-11	0.002	0.002	0.002	0.002	0.040	501,000
2025-07-10	0.002	0.002	0.002	0.002	0.040	0
2025-07-09	0.002	0.002	0.002	0.002	0.040	0
2025-07-08	0.002	0.002	0.002	0.002	0.040	0
2025-07-07	0.002	0.002	0.002	0.002	0.040	0
2025-07-04	0.003	0.003	0.002	0.002	0.040	112,991
2025-07-03	0.003	0.003	0.003	0.003	0.060	10,000
2025-07-02	0.002	0.002	0.002	0.002	0.040	0
2025-07-01	0.003	0.003	0.002	0.002	0.040	250,000
2025-06-30	0.002	0.002	0.002	0.002	0.040	550
2025-06-27	0.003	0.003	0.002	0.002	0.040	510,000
2025-06-26	0.002	0.002	0.002	0.002	0.040	443,391
2025-06-25	0.002	0.002	0.002	0.002	0.040	228,151
2025-06-24	0.001	0.002	0.001	0.002	0.040	2,633,561
2025-06-23	0.002	0.002	0.002	0.002	0.040	0
2025-06-20	0.002	0.002	0.002	0.002	0.040	23,116
2025-06-19	0.002	0.002	0.002	0.002	0.040	164,990
2025-06-18	0.001	0.001	0.001	0.001	0.020	2,840
2025-06-17	0.002	0.002	0.001	0.002	0.040	150,805
2025-06-16	0.001	0.002	0.001	0.002	0.040	77,500
2025-06-13	0.002	0.002	0.002	0.002	0.040	457,735
2025-06-12	0.002	0.002	0.002	0.002	0.040	355,515
2025-06-11	0.002	0.002	0.002	0.002	0.040	290,000
2025-06-10	0.003	0.003	0.002	0.002	0.040	401,499
2025-06-06	0.003	0.003	0.003	0.003	0.050	71,089
2025-06-05	0.002	0.003	0.002	0.003	0.050	105,666
2025-06-04	0.003	0.003	0.003	0.003	0.060	459,825
2025-06-03	0.002	0.003	0.002	0.003	0.060	284,693
2025-06-02	0.003	0.003	0.003	0.003	0.050	648,000
2025-05-30	0.003	0.003	0.003	0.003	0.050	50,000
2025-05-29	0.002	0.002	0.002	0.002	0.040	1,000
2025-05-28	0.003	0.003	0.003	0.003	0.050	60,000
2025-05-27	0.003	0.003	0.002	0.002	0.040	98,459
2025-05-26	0.003	0.003	0.002	0.002	0.040	117,878

← NewerPage 6 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-04	0.0493 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.